gCOTI Token Historical Data

gCOTI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.00339
+1.50%
$1.07 million $2,565
Apr 7, 2 PM $0.00334
-0.30%
$1.05 million $2,593
Apr 7, 1 PM $0.00336
+0.30%
$1.06 million $2,573
Apr 7, 12 PM $0.00328
+0.92%
$1.03 million $2,588
Apr 7, 11 AM $0.00328
+0.31%
$1.03 million $2,593
Apr 7, 10 AM $0.00329
+1.54%
$1.04 million $2,628
Apr 7, 9 AM $0.00327
-2.10%
$1.03 million $2,655
Apr 7, 8 AM $0.00334
+3.73%
$1.05 million $2,657
Apr 7, 7 AM $0.00321
-0.31%
$1.01 million $2,664
Apr 7, 6 AM $0.00325
-2.69%
$1.02 million $2,683
Apr 7, 5 AM $0.00348
+4.19%
$1.1 million $2,709
Apr 7, 4 AM $0.00334
-0.60%
$1.05 million $2,700
Apr 7, 3 AM $0.00335
-0.30%
$1.06 million $2,701
Apr 7, 2 AM $0.00335
+0.00%
$1.06 million $2,705
Apr 7, 1 AM $0.00335
-0.30%
$1.06 million $2,735
Apr 7, 12 AM $0.00335
+0.30%
$1.06 million $2,736
Apr 6, 11 PM $0.00335
+0.00%
$1.06 million $2,733
Apr 6, 10 PM $0.00335
+0.30%
$1.06 million $2,754
Apr 6, 9 PM $0.00336
+0.60%
$1.06 million $2,762
Apr 6, 8 PM $0.00335
+0.00%
$1.06 million $2,786
Apr 6, 7 PM $0.00334
-0.30%
$1.05 million $2,793
Apr 6, 6 PM $0.00335
+0.00%
$1.06 million $2,814
Apr 6, 5 PM $0.00336
+0.60%
$1.06 million $2,815
Apr 6, 4 PM $0.00335
+0.30%
$1.06 million $2,834
Apr 6, 3 PM $0.00337
+0.90%
$1.06 million $2,837
Apr 6, 2 PM $0.00335
+0.00%
$1.06 million $2,853
Apr 6, 1 PM $0.00335
+0.00%
$1.06 million $2,863
Apr 6, 12 PM $0.00335
+0.00%
$1.06 million $2,880
Apr 6, 11 AM $0.00335
-0.30%
$1.06 million $2,888
Apr 6, 10 AM $0.00335
+0.00%
$1.06 million $2,891
Apr 6, 9 AM $0.00335
+0.30%
$1.06 million $2,887
Apr 6, 8 AM $0.00335
+0.30%
$1.06 million $2,910
Apr 6, 7 AM $0.00335
+0.00%
$1.06 million $2,903
Apr 6, 6 AM $0.00335
+0.90%
$1.06 million $2,932
Apr 6, 5 AM $0.00323
-1.22%
$1.02 million $2,920
Apr 6, 4 AM $0.00324
+0.31%
$1.02 million $2,926
Apr 6, 3 AM $0.00319
-1.24%
$1.01 million $2,923
Apr 6, 2 AM $0.00323
+0.00%
$1.02 million $2,930
Apr 6, 1 AM $0.00323
+0.31%
$1.02 million $2,941
Apr 6, 12 AM $0.00322
-0.62%
$1.02 million $2,976
Apr 5, 11 PM $0.0032
-1.23%
$1.01 million $3,013
Apr 5, 10 PM $0.00322
+0.00%
$1.02 million $3,023
Apr 5, 4 PM $0.00344
+0.00%
$1.08 million $3,081
Apr 5, 3 PM $0.00351
+2.03%
$1.11 million $3,081
Apr 5, 2 PM $0.00352
+0.28%
$1.11 million $3,094
Apr 5, 1 PM $0.00352
+0.28%
$1.11 million $3,096
Apr 5, 12 PM $0.00357
+1.71%
$1.13 million $3,100
Apr 5, 11 AM $0.0035
+0.00%
$1.1 million $3,092
Apr 5, 10 AM $0.00351
+0.00%
$1.11 million $3,099
Apr 5, 9 AM $0.00351
+0.00%
$1.11 million $3,115