gCOTI Token Historical Data

gCOTI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00287
+0.00%
$ 824,961 $ 2,329
Nov 24, 11 PM $ 0.00287
+4.36%
$ 824,961 $ 2,316
Nov 24, 10 PM $ 0.00275
+0.00%
$ 790,468 $ 2,306
Nov 24, 9 PM $ 0.00275
+0.00%
$ 790,468 $ 2,292
Nov 24, 8 PM $ 0.00275
+0.00%
$ 790,468 $ 2,285
Nov 24, 7 PM $ 0.00275
+0.00%
$ 790,468 $ 2,274
Nov 24, 6 PM $ 0.00275
+1.10%
$ 790,468 $ 2,260
Nov 24, 5 PM $ 0.00272
-1.09%
$ 781,844 $ 2,249
Nov 24, 4 PM $ 0.00275
-0.72%
$ 790,468 $ 2,240
Nov 24, 3 PM $ 0.00277
+0.73%
$ 796,216 $ 2,229
Nov 24, 2 PM $ 0.00275
+0.00%
$ 790,468 $ 2,213
Nov 24, 10 AM $ 0.0025
+0.00%
$ 718,607 $ 2,165
Nov 24, 9 AM $ 0.0026
+0.00%
$ 747,351 $ 108
Nov 24, 8 AM $ 0.0026
+0.00%
$ 747,351 $ 108
Nov 24, 7 AM $ 0.0026
+0.00%
$ 747,351 $ 2,728
Nov 24, 6 AM $ 0.0026
+0.00%
$ 747,351 $ 2,728
Nov 24, 5 AM $ 0.0026
+0.00%
$ 747,351 $ 2,728
Nov 24, 4 AM $ 0.0026
+0.00%
$ 747,351 $ 2,728
Nov 24, 3 AM $ 0.0026
+0.00%
$ 747,351 $ 2,728
Nov 24, 2 AM $ 0.0026
+0.00%
$ 747,351 $ 2,728
Nov 24, 1 AM $ 0.0026
+0.00%
$ 747,351 $ 2,728
Nov 24, 12 AM $ 0.0026
+0.00%
$ 747,351 $ 2,728
Nov 23, 11 PM $ 0.0026
+0.00%
$ 747,351 $ 2,728
Nov 23, 10 PM $ 0.0026
+0.00%
$ 747,351 $ 2,728
Nov 23, 9 PM $ 0.0026
+0.00%
$ 747,351 $ 2,728
Nov 23, 8 PM $ 0.0026
+0.00%
$ 747,351 $ 2,728
Nov 23, 7 PM $ 0.0026
+0.00%
$ 747,351 $ 2,728
Nov 23, 6 PM $ 0.0026
+0.00%
$ 747,351 $ 5,316
Nov 23, 5 PM $ 0.0026
+0.00%
$ 747,351 $ 5,316
Nov 23, 4 PM $ 0.0026
+0.00%
$ 747,351 $ 5,316
Nov 23, 3 PM $ 0.0026
+0.00%
$ 747,351 $ 5,316
Nov 23, 2 PM $ 0.0026
+0.00%
$ 747,351 $ 5,316
Nov 23, 1 PM $ 0.0026
+0.00%
$ 747,351 $ 5,316
Nov 23, 12 PM $ 0.0026
+0.00%
$ 747,351 $ 5,316
Nov 23, 11 AM $ 0.0026
+0.00%
$ 747,351 $ 5,316
Nov 23, 10 AM $ 0.0026
+0.00%
$ 747,351 $ 5,316
Nov 23, 9 AM $ 0.0026
-0.38%
$ 747,351 $ 5,316
Nov 23, 8 AM $ 0.00261
+1.56%
$ 750,226 $ 5,208
Nov 23, 7 AM $ 0.00257
+0.00%
$ 738,728 $ 2,588
Nov 23, 6 AM $ 0.00257
+0.00%
$ 738,728 $ 2,588
Nov 23, 5 AM $ 0.00257
+0.00%
$ 738,728 $ 2,588
Nov 23, 4 AM $ 0.00257
+0.00%
$ 738,728 $ 2,588
Nov 23, 3 AM $ 0.00257
+0.00%
$ 738,728 $ 2,588
Nov 23, 2 AM $ 0.00257
+0.00%
$ 738,728 $ 2,590
Nov 23, 1 AM $ 0.00257
+0.00%
$ 738,728 $ 2,615
Nov 22, 7 PM $ 0.00327
+0.00%
$ 939,938 $ 104
Nov 22, 6 PM $ 0.00327
+0.00%
$ 939,938 $ 109
Nov 22, 5 PM $ 0.00327
+0.00%
$ 939,938 $ 2,848
Nov 22, 4 PM $ 0.00327
+0.00%
$ 939,938 $ 2,848
Nov 22, 3 PM $ 0.00327
+0.00%
$ 939,938 $ 2,850