gCOTI Token Historical Data

gCOTI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $0.00351
+0.00%
$1.11 million $3,115
Apr 5, 8 AM $0.00351
+0.00%
$1.11 million $3,108
Apr 5, 7 AM $0.00351
-0.28%
$1.11 million $3,121
Apr 5, 6 AM $0.00351
+0.00%
$1.11 million $3,113
Apr 5, 5 AM $0.00351
+0.00%
$1.11 million $3,127
Apr 5, 4 AM $0.00351
+0.00%
$1.11 million $3,125
Apr 5, 3 AM $0.00352
+0.00%
$1.11 million $3,129
Apr 5, 2 AM $0.00351
+0.00%
$1.11 million $3,147
Apr 5, 1 AM $0.00351
+0.00%
$1.11 million $3,139
Apr 5, 12 AM $0.00352
+0.28%
$1.11 million $3,126
Apr 4, 11 PM $0.00351
+0.00%
$1.11 million $3,063
Apr 4, 10 PM $0.00352
+0.57%
$1.11 million $2,973
Apr 4, 9 PM $0.0035
-0.57%
$1.1 million $2,962
Apr 4, 8 PM $0.00351
+0.00%
$1.11 million $2,925
Apr 4, 7 PM $0.00351
+0.02%
$1.11 million $2,873
Apr 4, 6 PM $0.00352
+0.00%
$1.11 million $2,828
Apr 4, 5 PM $0.00351
+1.73%
$1.11 million $2,776
Apr 4, 4 PM $0.00345
-1.70%
$1.09 million $2,723
Apr 4, 3 PM $0.00352
+0.00%
$1.11 million $2,692
Apr 4, 2 PM $0.00352
+0.29%
$1.11 million $2,617
Apr 4, 1 PM $0.00351
-0.29%
$1.11 million $2,583
Apr 4, 12 PM $0.00352
+0.00%
$1.11 million $2,525
Apr 4, 11 AM $0.00351
+0.00%
$1.11 million $2,497
Apr 4, 10 AM $0.00351
+0.28%
$1.11 million $2,428
Apr 4, 9 AM $0.00351
+0.29%
$1.11 million $2,372
Apr 4, 8 AM $0.0035
-0.57%
$1.1 million $2,316
Apr 4, 7 AM $0.00352
+0.03%
$1.11 million $2,279
Apr 4, 6 AM $0.00353
+0.57%
$1.11 million $2,296
Apr 4, 5 AM $0.0035
-0.30%
$1.1 million $2,259
Apr 4, 4 AM $0.00351
+7.01%
$1.11 million $2,201
Apr 4, 3 AM $0.00327
-4.23%
$1.03 million $2,173
Apr 4, 2 AM $0.00341
-3.02%
$1.08 million $2,083
Apr 4, 1 AM $0.00351
-0.24%
$1.11 million $90
Apr 4, 12 AM $0.00352
+1.59%
$1.11 million $1,972
Apr 3, 11 PM $0.00353
+10.70%
$1.11 million $1,988
Apr 3, 10 PM $0.00319
+7.48%
$1.01 million $2,010
Apr 3, 9 PM $0.00298
+0.35%
$938,332 $1,995
Apr 3, 8 PM $0.00297
-0.32%
$935,020 $2,007
Apr 3, 7 PM $0.00297
-0.97%
$935,033 $1,986
Apr 3, 6 PM $0.00297
+0.52%
$935,098 $1,966
Apr 3, 5 PM $0.00294
-1.24%
$927,221 $1,950
Apr 3, 4 PM $0.00294
-0.34%
$926,721 $1,952
Apr 3, 3 PM $0.00294
-1.66%
$926,880 $1,938
Apr 3, 2 PM $0.00298
+0.01%
$939,535 $1,935
Apr 3, 1 PM $0.00294
-0.97%
$927,267 $1,932
Apr 3, 12 PM $0.00297
+0.65%
$936,304 $1,932
Apr 3, 11 AM $0.003
+2.00%
$945,421 $1,930
Apr 3, 10 AM $0.00294
+0.01%
$926,927 $1,919
Apr 3, 9 AM $0.00297
+0.58%
$935,914 $1,898
Apr 3, 8 AM $0.00295
+0.35%
$930,495 $1,887