gCOTI Token Historical Data

gCOTI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00327
+0.00%
$ 939,938 $ 2,850
Nov 22, 2 PM $ 0.00327
+0.00%
$ 939,938 $ 2,865
Nov 22, 1 PM $ 0.00327
+0.00%
$ 939,938 $ 2,885
Nov 22, 12 PM $ 0.00327
+0.00%
$ 939,938 $ 2,905
Nov 22, 11 AM $ 0.00327
+0.00%
$ 939,938 $ 2,929
Nov 22, 10 AM $ 0.00327
+0.00%
$ 939,938 $ 2,952
Nov 22, 9 AM $ 0.00327
+0.00%
$ 939,938 $ 2,965
Nov 22, 8 AM $ 0.00327
+0.00%
$ 939,938 $ 2,996
Nov 22, 7 AM $ 0.00327
+0.00%
$ 939,938 $ 3,010
Nov 22, 6 AM $ 0.00327
+0.00%
$ 939,938 $ 3,010
Nov 22, 5 AM $ 0.00327
+0.00%
$ 939,938 $ 3,010
Nov 22, 4 AM $ 0.00327
+0.00%
$ 939,938 $ 3,010
Nov 22, 3 AM $ 0.00327
-0.30%
$ 939,938 $ 3,012
Nov 22, 2 AM $ 0.00328
+0.00%
$ 942,812 $ 3,011
Nov 22, 1 AM $ 0.00328
+0.00%
$ 942,812 $ 2,985
Nov 22, 12 AM $ 0.00328
+0.00%
$ 942,812 $ 2,959
Nov 21, 11 PM $ 0.00328
+0.00%
$ 942,812 $ 2,959
Nov 21, 10 PM $ 0.00328
+0.00%
$ 942,812 $ 2,962
Nov 21, 9 PM $ 0.00328
+0.00%
$ 942,812 $ 2,962
Nov 21, 8 PM $ 0.00328
+1.23%
$ 942,812 $ 2,967
Nov 21, 7 PM $ 0.00324
-0.31%
$ 931,315 $ 2,967
Nov 21, 6 PM $ 0.00315
+0.00%
$ 905,445 $ 222
Nov 21, 5 PM $ 0.00315
+0.00%
$ 905,445 $ 225
Nov 21, 4 PM $ 0.00315
+0.00%
$ 905,445 $ 234
Nov 21, 3 PM $ 0.00315
+0.00%
$ 905,445 $ 248
Nov 21, 2 PM $ 0.00315
+0.00%
$ 905,445 $ 238
Nov 21, 1 PM $ 0.00315
+0.00%
$ 905,445 $ 417
Nov 21, 12 PM $ 0.00315
+0.00%
$ 905,445 $ 1,082
Nov 21, 11 AM $ 0.00315
-5.12%
$ 905,445 $ 1,589
Nov 21, 10 AM $ 0.00332
+4.73%
$ 954,310 $ 1,565
Nov 21, 9 AM $ 0.00317
+2.26%
$ 911,194 $ 2,402
Nov 21, 8 AM $ 0.0031
+0.00%
$ 891,073 $ 2,371
Nov 21, 7 AM $ 0.00302
+0.00%
$ 868,077 $ 4,808
Nov 21, 6 AM $ 0.00302
+0.00%
$ 868,077 $ 4,806
Nov 21, 5 AM $ 0.00302
+0.00%
$ 868,077 $ 4,816
Nov 21, 4 AM $ 0.00302
+0.00%
$ 868,077 $ 4,839
Nov 21, 3 AM $ 0.00299
+0.00%
$ 859,454 $ 4,859
Nov 21, 2 AM $ 0.00299
+0.00%
$ 859,454 $ 4,878
Nov 21, 1 AM $ 0.00299
+0.00%
$ 859,454 $ 4,899
Nov 21, 12 AM $ 0.00299
+0.00%
$ 859,454 $ 4,926
Nov 20, 11 PM $ 0.00299
+0.00%
$ 859,454 $ 4,947
Nov 20, 10 PM $ 0.00299
+0.00%
$ 859,454 $ 4,957
Nov 20, 9 PM $ 0.00299
+0.00%
$ 859,454 $ 4,975
Nov 20, 8 PM $ 0.00299
+0.00%
$ 859,454 $ 4,984
Nov 20, 7 PM $ 0.00299
+0.00%
$ 859,454 $ 4,971
Nov 20, 6 PM $ 0.00299
+0.00%
$ 859,454 $ 4,981
Nov 20, 5 PM $ 0.00299
+0.00%
$ 859,454 $ 4,987
Nov 20, 4 PM $ 0.00299
+0.00%
$ 859,454 $ 4,988
Nov 20, 3 PM $ 0.00299
+0.00%
$ 859,454 $ 4,981
Nov 20, 2 PM $ 0.00299
-0.33%
$ 859,454 $ 5,001