gCOTI Token Historical Data

gCOTI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.00295
+0.35%
$930,495 $1,887
Apr 3, 7 AM $0.00297
+0.93%
$936,345 $1,870
Apr 3, 6 AM $0.00294
-0.91%
$927,675 $1,854
Apr 3, 5 AM $0.00298
+1.36%
$939,360 $1,756
Apr 3, 4 AM $0.00294
-1.34%
$926,751 $1,750
Apr 3, 3 AM $0.00298
+0.34%
$939,360 $1,727
Apr 3, 2 AM $0.00295
-1.01%
$929,904 $1,738
Apr 3, 1 AM $0.00298
+1.02%
$939,360 $1,746
Apr 3, 12 AM $0.00296
-0.67%
$933,056 $1,717
Apr 2, 11 PM $0.00295
-1.01%
$929,904 $1,692
Apr 2, 10 PM $0.00294
-1.34%
$926,751 $1,681
Apr 2, 9 PM $0.00298
+0.00%
$939,360 $1,660
Apr 2, 8 PM $0.00294
-1.01%
$926,751 $1,641
Apr 2, 7 PM $0.003
+0.67%
$945,665 $1,640
Apr 2, 6 PM $0.00294
+0.00%
$926,751 $1,618
Apr 2, 5 PM $0.00298
+0.00%
$939,360 $1,621
Apr 2, 4 PM $0.00294
-0.68%
$926,751 $1,596
Apr 2, 3 PM $0.00298
+0.34%
$939,360 $1,572
Apr 2, 2 PM $0.00294
-1.34%
$926,751 $1,562
Apr 2, 12 PM $0.00273
-3.19%
$860,555 $1,512
Apr 2, 11 AM $0.00282
+1.44%
$888,925 $1,512
Apr 2, 10 AM $0.00279
+0.00%
$879,468 $1,502
Apr 2, 9 AM $0.00278
+0.00%
$876,316 $1,496
Apr 2, 8 AM $0.00278
+0.36%
$876,316 $1,493
Apr 2, 7 AM $0.00278
-1.77%
$876,316 $1,481
Apr 2, 6 AM $0.00282
+1.81%
$888,925 $1,476
Apr 2, 5 AM $0.00278
+0.00%
$876,316 $1,471
Apr 2, 4 AM $0.00277
+0.00%
$873,164 $1,458
Apr 2, 3 AM $0.00284
+2.53%
$895,229 $1,451
Apr 2, 2 AM $0.00277
-0.36%
$873,164 $1,438
Apr 2, 1 AM $0.00278
-0.36%
$876,316 $1,422
Apr 2, 12 AM $0.00278
+0.00%
$876,316 $1,433
Apr 1, 11 PM $0.00282
+1.08%
$888,925 $1,429
Apr 1, 10 PM $0.00278
+0.36%
$876,316 $1,420
Apr 1, 9 PM $0.00277
-0.36%
$873,164 $1,420
Apr 1, 8 PM $0.00278
+0.00%
$876,316 $1,395
Apr 1, 7 PM $0.00278
-1.07%
$876,316 $1,397
Apr 1, 6 PM $0.00279
-1.06%
$879,468 $1,395
Apr 1, 5 PM $0.00278
+0.00%
$876,316 $1,389
Apr 1, 4 PM $0.00278
+0.36%
$876,316 $1,381
Apr 1, 3 PM $0.00277
-0.72%
$873,164 $1,379
Apr 1, 2 PM $0.00278
+0.00%
$876,316 $1,372
Apr 1, 1 PM $0.00277
-0.72%
$873,164 $1,372
Apr 1, 12 PM $0.00277
-0.36%
$873,164 $1,364
Apr 1, 11 AM $0.00284
+2.16%
$895,229 $1,348
Apr 1, 10 AM $0.00278
+0.36%
$876,316 $1,350
Apr 1, 9 AM $0.00278
-1.77%
$876,316 $1,342
Apr 1, 8 AM $0.00278
+0.00%
$876,316 $1,330
Apr 1, 7 AM $0.00277
-1.42%
$873,164 $1,339
Apr 1, 6 AM $0.00279
+0.36%
$879,468 $1,331