gCOTI Token Historical Data

gCOTI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00299
-0.33%
$ 859,454 $ 5,001
Nov 20, 1 PM $ 0.003
+0.00%
$ 862,328 $ 5,556
Nov 20, 8 AM $ 0.00322
+0.00%
$ 925,566 $ 1,745
Nov 20, 7 AM $ 0.00322
+0.00%
$ 925,566 $ 1,770
Nov 20, 6 AM $ 0.00322
+0.00%
$ 925,566 $ 2,170
Nov 20, 5 AM $ 0.00322
+0.00%
$ 925,566 $ 2,159
Nov 20, 4 AM $ 0.00322
+0.00%
$ 925,566 $ 2,140
Nov 20, 3 AM $ 0.00322
+0.00%
$ 925,566 $ 2,114
Nov 20, 2 AM $ 0.00322
+0.00%
$ 925,566 $ 2,098
Nov 20, 1 AM $ 0.00322
+0.00%
$ 925,566 $ 2,077
Nov 20, 12 AM $ 0.00322
+0.00%
$ 925,566 $ 2,048
Nov 19, 11 PM $ 0.00322
+0.00%
$ 925,566 $ 2,030
Nov 19, 10 PM $ 0.00322
+0.00%
$ 925,566 $ 2,017
Nov 19, 9 PM $ 0.00322
+0.00%
$ 925,566 $ 1,999
Nov 19, 8 PM $ 0.00322
+0.00%
$ 925,566 $ 1,984
Nov 19, 7 PM $ 0.00322
+1.58%
$ 925,566 $ 2,171
Nov 19, 6 PM $ 0.00317
+1.60%
$ 911,194 $ 2,152
Nov 19, 5 PM $ 0.00312
-1.58%
$ 896,821 $ 2,538
Nov 19, 4 PM $ 0.00317
-1.55%
$ 911,194 $ 2,938
Nov 19, 3 PM $ 0.00322
+4.89%
$ 925,566 $ 2,931
Nov 19, 2 PM $ 0.00307
-6.12%
$ 882,449 $ 2,906
Nov 19, 1 PM $ 0.00328
-1.20%
$ 942,812 $ 2,146
Nov 19, 11 AM $ 0.00328
-3.53%
$ 942,812 $ 2,891
Nov 19, 10 AM $ 0.0034
+0.00%
$ 977,305 $ 2,905
Nov 19, 7 AM $ 0.00341
+0.00%
$ 980,180 $ 3,143
Nov 19, 6 AM $ 0.00341
+0.00%
$ 980,180 $ 3,141
Nov 19, 5 AM $ 0.00341
+0.00%
$ 980,180 $ 3,141
Nov 19, 4 AM $ 0.00341
+0.00%
$ 980,180 $ 3,141
Nov 19, 3 AM $ 0.00341
+0.00%
$ 980,180 $ 3,141
Nov 19, 2 AM $ 0.00341
+0.00%
$ 980,180 $ 3,138
Nov 19, 1 AM $ 0.00341
+0.00%
$ 980,180 $ 3,138
Nov 19, 12 AM $ 0.00341
-2.57%
$ 980,180 $ 3,138
Nov 18, 11 PM $ 0.0035
+0.00%
$ 1.01 million $ 3,136
Nov 18, 10 PM $ 0.0035
+0.00%
$ 1.01 million $ 3,136
Nov 18, 9 PM $ 0.0035
+0.00%
$ 1.01 million $ 3,136
Nov 18, 8 PM $ 0.0035
+0.00%
$ 1.01 million $ 3,136
Nov 18, 7 PM $ 0.0035
+0.00%
$ 1.01 million $ 2,932
Nov 18, 6 PM $ 0.0035
+1.45%
$ 1.01 million $ 2,932
Nov 18, 5 PM $ 0.00345
+1.17%
$ 991,678 $ 2,529
Nov 18, 4 PM $ 0.00341
+0.00%
$ 980,180 $ 2,119
Nov 18, 3 PM $ 0.00341
+0.00%
$ 980,180 $ 2,119
Nov 18, 2 PM $ 0.00341
+0.00%
$ 980,180 $ 2,119
Nov 18, 1 PM $ 0.0035
+0.00%
$ 1.01 million $ 2,118
Nov 18, 12 PM $ 0.0035
+1.45%
$ 1.01 million $ 2,764
Nov 18, 11 AM $ 0.00345
+1.47%
$ 991,678 $ 2,009
Nov 18, 10 AM $ 0.0034
+0.00%
$ 977,305 $ 2,700
Nov 18, 9 AM $ 0.0034
+0.00%
$ 977,305 $ 2,732
Nov 18, 8 AM $ 0.0034
-4.23%
$ 977,305 $ 4,455
Nov 18, 7 AM $ 0.00355
+0.00%
$ 1.02 million $ 3,770
Nov 18, 6 AM $ 0.00355
+0.00%
$ 1.02 million $ 3,787