gCOTI Token Historical Data

gCOTI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.00355
+0.00%
$ 1.02 million $ 3,770
Nov 18, 6 AM $ 0.00355
+0.00%
$ 1.02 million $ 3,787
Nov 18, 5 AM $ 0.00355
+0.00%
$ 1.02 million $ 3,810
Nov 18, 4 AM $ 0.00355
+0.00%
$ 1.02 million $ 3,832
Nov 18, 3 AM $ 0.00355
+0.00%
$ 1.02 million $ 3,852
Nov 18, 2 AM $ 0.00355
+0.00%
$ 1.02 million $ 3,878
Nov 18, 1 AM $ 0.00355
+0.00%
$ 1.02 million $ 3,901
Nov 18, 12 AM $ 0.00355
+0.00%
$ 1.02 million $ 3,921
Nov 17, 11 PM $ 0.00355
+0.00%
$ 1.02 million $ 3,944
Nov 17, 10 PM $ 0.00355
+0.00%
$ 1.02 million $ 3,967
Nov 17, 9 PM $ 0.00355
+0.00%
$ 1.02 million $ 3,981
Nov 17, 8 PM $ 0.00355
+0.00%
$ 1.02 million $ 3,982
Nov 17, 7 PM $ 0.00355
+0.00%
$ 1.02 million $ 3,982
Nov 17, 6 PM $ 0.00355
+0.00%
$ 1.02 million $ 3,986
Nov 17, 5 PM $ 0.00355
+0.00%
$ 1.02 million $ 3,986
Nov 17, 4 PM $ 0.00355
+0.00%
$ 1.02 million $ 3,986
Nov 17, 3 PM $ 0.00355
+0.00%
$ 1.02 million $ 3,986
Nov 17, 2 PM $ 0.00355
+0.00%
$ 1.02 million $ 3,990
Nov 17, 1 PM $ 0.00396
+0.00%
$ 1.14 million $ 3,357
Nov 17, 12 PM $ 0.00396
+2.06%
$ 1.14 million $ 3,374
Nov 17, 11 AM $ 0.00388
-2.76%
$ 1.12 million $ 3,383
Nov 17, 10 AM $ 0.00399
+2.84%
$ 1.15 million $ 2,056
Nov 17, 9 AM $ 0.00388
-8.06%
$ 1.12 million $ 3,640
Nov 17, 8 AM $ 0.00422
+0.00%
$ 1.21 million $ 4,541
Nov 17, 7 AM $ 0.00422
+4.71%
$ 1.21 million $ 6,468
Nov 17, 6 AM $ 0.00403
+0.00%
$ 1.16 million $ 6,469
Nov 17, 5 AM $ 0.00403
+0.00%
$ 1.16 million $ 6,466
Nov 17, 4 AM $ 0.00403
+0.00%
$ 1.16 million $ 6,450
Nov 17, 3 AM $ 0.00403
+0.00%
$ 1.16 million $ 6,433
Nov 17, 2 AM $ 0.00403
+0.00%
$ 1.16 million $ 6,415
Nov 17, 1 AM $ 0.00403
+0.00%
$ 1.16 million $ 6,392
Nov 17, 12 AM $ 0.00403
+0.00%
$ 1.16 million $ 6,374
Nov 16, 11 PM $ 0.00403
+0.00%
$ 1.16 million $ 6,359
Nov 16, 10 PM $ 0.00443
+0.00%
$ 1.27 million $ 6,356
Nov 16, 9 PM $ 0.00443
-0.45%
$ 1.27 million $ 6,361
Nov 16, 8 PM $ 0.00445
+0.00%
$ 1.28 million $ 6,368
Nov 16, 7 PM $ 0.00445
-2.41%
$ 1.28 million $ 6,376
Nov 16, 6 PM $ 0.00456
+0.00%
$ 1.31 million $ 8,070
Nov 16, 5 PM $ 0.00456
+0.00%
$ 1.31 million $ 8,095
Nov 16, 4 PM $ 0.00456
+0.00%
$ 1.31 million $ 8,096
Nov 16, 3 PM $ 0.00456
+9.62%
$ 1.31 million $ 8,097
Nov 16, 2 PM $ 0.00416
-2.12%
$ 1.2 million $ 8,093
Nov 16, 1 PM $ 0.00425
+3.41%
$ 1.22 million $ 8,088
Nov 16, 12 PM $ 0.00411
+0.00%
$ 1.18 million $ 8,071
Nov 16, 9 AM $ 0.00435
+0.00%
$ 1.25 million $ 3,842
Nov 16, 8 AM $ 0.00468
-0.64%
$ 1.35 million $ 1,896
Nov 16, 7 AM $ 0.00468
-0.43%
$ 1.35 million $ 1,894
Nov 16, 6 AM $ 0.0047
-0.63%
$ 1.35 million $ 1,885
Nov 16, 5 AM $ 0.00473
+0.21%
$ 1.36 million $ 1,963
Nov 16, 4 AM $ 0.00472
+0.64%
$ 1.36 million $ 1,957