gCOTI Token Historical Data

gCOTI Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $0.00279
+0.36%
$879,468 $1,331
Apr 1, 5 AM $0.00278
-1.42%
$876,316 $1,329
Apr 1, 4 AM $0.00277
+0.00%
$873,164 $1,332
Apr 1, 3 AM $0.00279
+0.00%
$879,468 $1,321
Apr 1, 2 AM $0.00281
+1.08%
$885,773 $1,321
Apr 1, 1 AM $0.00278
-1.42%
$876,316 $1,322
Apr 1, 12 AM $0.00279
+0.36%
$879,468 $1,305
Mar 31, 11 PM $0.00278
+0.00%
$876,316 $1,311
Mar 31, 10 PM $0.00277
-0.72%
$873,164 $1,306
Mar 31, 9 PM $0.00278
+0.00%
$876,316 $1,304
Mar 31, 8 PM $0.00282
+1.44%
$888,925 $1,310
Mar 31, 7 PM $0.00278
+1.83%
$876,316 $1,298
Mar 31, 6 PM $0.00278
+0.00%
$876,316 $1,296
Mar 31, 5 PM $0.00278
+0.72%
$876,316 $1,287
Mar 31, 4 PM $0.00274
-1.44%
$863,707 $1,283
Mar 31, 3 PM $0.00277
-0.36%
$873,164 $1,292
Mar 31, 2 PM $0.00278
+0.00%
$876,316 $1,298
Mar 31, 1 PM $0.00278
+0.36%
$876,316 $1,305
Mar 31, 12 PM $0.00278
+0.00%
$876,316 $1,305
Mar 31, 11 AM $0.00277
-0.36%
$873,164 $1,304
Mar 31, 10 AM $0.00278
-0.36%
$876,316 $1,304
Mar 31, 9 AM $0.00278
+0.00%
$876,316 $1,303
Mar 31, 8 AM $0.00279
+0.00%
$879,468 $1,296
Mar 31, 7 AM $0.00278
+0.00%
$876,316 $1,279
Mar 31, 6 AM $0.00278
+0.00%
$876,316 $1,287
Mar 31, 5 AM $0.00278
-0.36%
$876,316 $1,292
Mar 31, 4 AM $0.00278
+0.00%
$876,316 $1,301
Mar 31, 3 AM $0.00278
+0.00%
$876,316 $1,299
Mar 31, 2 AM $0.00278
+0.00%
$876,316 $1,295
Mar 31, 1 AM $0.00278
-0.36%
$876,316 $1,285
Mar 31, 12 AM $0.00278
-0.36%
$876,316 $1,284
Mar 30, 11 PM $0.00278
-0.71%
$876,316 $1,284
Mar 30, 10 PM $0.00278
+0.00%
$876,316 $1,293
Mar 30, 9 PM $0.00283
+1.80%
$892,077 $1,281
Mar 30, 8 PM $0.00278
+0.00%
$876,316 $1,278
Mar 30, 7 PM $0.00278
+0.00%
$876,316 $1,280
Mar 30, 6 PM $0.00279
+0.36%
$879,468 $1,277
Mar 30, 5 PM $0.00278
+0.00%
$876,316 $1,278
Mar 30, 4 PM $0.00278
+0.00%
$876,316 $1,295
Mar 30, 3 PM $0.00278
+0.00%
$876,316 $1,292
Mar 30, 2 PM $0.00277
-0.36%
$873,164 $1,298
Mar 30, 1 PM $0.00279
-1.41%
$879,468 $1,294
Mar 30, 12 PM $0.00278
+0.00%
$876,316 $1,305
Mar 30, 11 AM $0.00278
+0.00%
$876,316 $1,292
Mar 30, 10 AM $0.00278
+0.00%
$876,316 $1,295
Mar 30, 9 AM $0.00278
+0.00%
$876,316 $1,302
Mar 30, 8 AM $0.00278
+0.00%
$876,316 $1,308
Mar 30, 7 AM $0.00278
+0.00%
$876,316 $1,314
Mar 30, 6 AM $0.00279
+0.36%
$879,468 $1,311
Mar 30, 5 AM $0.00277
-0.36%
$873,164 $1,308