gCOTI Token Historical Data

gCOTI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.00472
+0.64%
$ 1.36 million $ 1,957
Nov 16, 3 AM $ 0.00469
-0.42%
$ 1.35 million $ 1,953
Nov 16, 2 AM $ 0.00471
-0.63%
$ 1.35 million $ 1,949
Nov 16, 1 AM $ 0.00474
+0.85%
$ 1.36 million $ 1,946
Nov 16, 12 AM $ 0.0047
+0.00%
$ 1.35 million $ 1,940
Nov 15, 11 PM $ 0.0047
-0.21%
$ 1.35 million $ 1,937
Nov 15, 10 PM $ 0.00468
-1.06%
$ 1.35 million $ 1,921
Nov 15, 9 PM $ 0.00473
+0.64%
$ 1.36 million $ 1,897
Nov 15, 8 PM $ 0.0047
+0.00%
$ 1.35 million $ 1,889
Nov 15, 7 PM $ 0.00462
+0.00%
$ 1.33 million $ 207
Nov 15, 6 PM $ 0.00462
+0.43%
$ 1.33 million $ 186
Nov 15, 5 PM $ 0.0046
+0.00%
$ 1.32 million $ 159
Nov 15, 4 PM $ 0.0046
+4.07%
$ 1.32 million $ 158
Nov 15, 3 PM $ 0.00442
+4.74%
$ 1.27 million $ 157
Nov 15, 2 PM $ 0.00422
-4.31%
$ 1.21 million $ 156
Nov 15, 1 PM $ 0.00441
+0.00%
$ 1.27 million $ 154
Nov 15, 12 PM $ 0.00441
+4.50%
$ 1.27 million $ 148
Nov 15, 11 AM $ 0.00422
+0.24%
$ 1.21 million $ 126
Nov 15, 10 AM $ 0.00421
-1.17%
$ 1.21 million $ 124
Nov 15, 9 AM $ 0.00426
-1.62%
$ 1.22 million $ 117
Nov 15, 8 AM $ 0.00433
+0.00%
$ 1.24 million $ 106
Nov 15, 1 AM $ 0.0038
+0.00%
$ 1.09 million $ 6
Nov 15, 12 AM $ 0.0038
+0.00%
$ 1.09 million $ 6
Nov 14, 11 PM $ 0.0038
+0.00%
$ 1.09 million $ 6
Nov 14, 10 PM $ 0.0038
+0.00%
$ 1.09 million $ 6
Nov 14, 9 PM $ 0.0038
+0.00%
$ 1.09 million $ 6
Nov 14, 8 PM $ 0.0038
+0.00%
$ 1.09 million $ 6
Nov 14, 7 PM $ 0.0038
+0.00%
$ 1.09 million $ 6
Nov 14, 6 PM $ 0.0038
+0.00%
$ 1.09 million $ 6
Nov 14, 5 PM $ 0.0038
+0.00%
$ 1.09 million $ 6
Nov 14, 4 PM $ 0.0038
+0.00%
$ 1.09 million $ 6
Nov 14, 3 PM $ 0.0038
+0.00%
$ 1.09 million $ 6
Nov 14, 2 PM $ 0.0038
+0.00%
$ 1.09 million $ 6
Nov 14, 1 PM $ 0.0038
+0.00%
$ 1.09 million $ 1,239
Nov 14, 12 PM $ 0.0038
+0.00%
$ 1.09 million $ 1,239
Nov 14, 11 AM $ 0.0038
+0.00%
$ 1.09 million $ 1,239
Nov 14, 10 AM $ 0.0038
+0.00%
$ 1.09 million $ 1,239
Nov 14, 9 AM $ 0.0038
+0.00%
$ 1.09 million $ 3,555
Nov 14, 8 AM $ 0.0038
+0.00%
$ 1.09 million $ 3,566
Nov 14, 7 AM $ 0.0038
+0.00%
$ 1.09 million $ 3,569
Nov 14, 6 AM $ 0.0038
+0.00%
$ 1.09 million $ 3,575
Nov 14, 5 AM $ 0.0038
+0.00%
$ 1.09 million $ 3,577
Nov 14, 4 AM $ 0.0038
+0.00%
$ 1.09 million $ 3,597
Nov 14, 3 AM $ 0.0038
+0.00%
$ 1.09 million $ 3,598
Nov 14, 2 AM $ 0.0038
+0.00%
$ 1.09 million $ 3,608
Nov 14, 1 AM $ 0.00351
+0.00%
$ 1.01 million $ 3,607
Nov 14, 12 AM $ 0.00351
+0.00%
$ 1.01 million $ 3,609
Nov 13, 11 PM $ 0.00351
+0.00%
$ 1.01 million $ 3,615
Nov 13, 10 PM $ 0.00351
+0.00%
$ 1.01 million $ 3,627
Nov 13, 9 PM $ 0.00351
+0.00%
$ 1.01 million $ 3,644