gCOTI Token Historical Data

gCOTI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.00277
-0.36%
$873,164 $1,308
Mar 30, 4 AM $0.00277
-1.77%
$873,164 $1,302
Mar 30, 3 AM $0.00278
+0.00%
$876,316 $1,310
Mar 30, 2 AM $0.00279
+0.36%
$879,468 $1,316
Mar 30, 1 AM $0.00278
+0.00%
$876,316 $1,330
Mar 30, 12 AM $0.00278
+0.00%
$876,316 $1,334
Mar 29, 11 PM $0.00278
+0.00%
$876,316 $1,340
Mar 29, 10 PM $0.00278
+0.00%
$876,316 $1,356
Mar 29, 9 PM $0.00278
+0.00%
$876,316 $1,358
Mar 29, 8 PM $0.00278
-1.77%
$876,316 $1,376
Mar 29, 7 PM $0.00279
+0.36%
$879,468 $1,370
Mar 29, 6 PM $0.00278
+0.00%
$876,316 $1,386
Mar 29, 5 PM $0.00279
+0.36%
$879,468 $1,394
Mar 29, 4 PM $0.00277
-0.36%
$873,164 $1,385
Mar 29, 3 PM $0.00278
+0.00%
$876,316 $1,394
Mar 29, 2 PM $0.00278
+0.36%
$876,316 $1,377
Mar 29, 1 PM $0.00278
+0.00%
$876,316 $1,381
Mar 29, 12 PM $0.00278
+0.00%
$876,316 $1,374
Mar 29, 11 AM $0.00278
-0.36%
$876,316 $1,386
Mar 29, 10 AM $0.00278
+0.00%
$876,316 $1,374
Mar 29, 9 AM $0.00278
+0.00%
$876,316 $1,368
Mar 29, 8 AM $0.00277
-0.36%
$873,164 $1,374
Mar 29, 7 AM $0.00278
+0.36%
$876,316 $1,371
Mar 29, 6 AM $0.00279
-0.71%
$879,468 $1,375
Mar 29, 5 AM $0.00278
-1.77%
$876,316 $1,381
Mar 29, 4 AM $0.00279
+0.72%
$879,468 $1,367
Mar 29, 3 AM $0.00278
-0.36%
$876,316 $1,373
Mar 29, 2 AM $0.00279
+0.00%
$879,468 $1,380
Mar 29, 1 AM $0.00278
+0.00%
$876,316 $1,382
Mar 29, 12 AM $0.00277
-1.42%
$873,164 $1,397
Mar 28, 11 PM $0.00278
+1.09%
$876,316 $1,385
Mar 28, 10 PM $0.00275
-1.08%
$866,859 $1,385
Mar 28, 9 PM $0.00272
-2.16%
$857,403 $1,381
Mar 28, 8 PM $0.00278
-1.77%
$876,316 $1,365
Mar 28, 7 PM $0.00283
+1.80%
$892,077 $1,366
Mar 28, 6 PM $0.00278
+0.72%
$876,316 $1,355
Mar 28, 5 PM $0.00279
+0.36%
$879,468 $1,349
Mar 28, 4 PM $0.00278
+0.00%
$876,316 $1,349
Mar 28, 3 PM $0.00277
-0.36%
$873,164 $1,333
Mar 28, 2 PM $0.00278
+0.00%
$876,316 $1,329
Mar 28, 1 PM $0.00277
-0.36%
$873,164 $1,316
Mar 28, 12 PM $0.00277
-0.72%
$873,164 $1,316
Mar 28, 11 AM $0.00279
+0.72%
$879,468 $1,311
Mar 28, 10 AM $0.00277
-1.77%
$873,164 $1,325
Mar 28, 9 AM $0.00278
+0.00%
$876,316 $1,326
Mar 28, 8 AM $0.00278
+0.36%
$876,316 $1,327
Mar 28, 7 AM $0.00279
+1.45%
$879,468 $1,323
Mar 28, 6 AM $0.00275
-1.08%
$866,859 $1,317
Mar 28, 5 AM $0.00278
+0.36%
$876,316 $1,313
Mar 28, 4 AM $0.00277
-0.36%
$873,164 $1,319