gCOTI Token Historical Data

gCOTI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.00351
+0.00%
$ 1.01 million $ 3,644
Nov 13, 8 PM $ 0.00351
+0.00%
$ 1.01 million $ 3,652
Nov 13, 7 PM $ 0.00351
+0.00%
$ 1.01 million $ 3,664
Nov 13, 6 PM $ 0.00351
+0.00%
$ 1.01 million $ 3,676
Nov 13, 5 PM $ 0.00351
+0.00%
$ 1.01 million $ 3,682
Nov 13, 4 PM $ 0.00351
+0.00%
$ 1.01 million $ 3,688
Nov 13, 10 AM $ 0.00458
+0.00%
$ 1.32 million $ 1,206
Nov 13, 9 AM $ 0.00458
+0.22%
$ 1.32 million $ 1,210
Nov 13, 8 AM $ 0.00459
-0.22%
$ 1.32 million $ 1,217
Nov 13, 7 AM $ 0.0046
-0.22%
$ 1.32 million $ 1,225
Nov 13, 6 AM $ 0.00461
+0.66%
$ 1.33 million $ 1,752
Nov 13, 5 AM $ 0.00458
+0.44%
$ 1.32 million $ 1,749
Nov 13, 4 AM $ 0.00456
+0.00%
$ 1.31 million $ 1,733
Nov 13, 3 AM $ 0.00456
-0.22%
$ 1.31 million $ 1,736
Nov 13, 2 AM $ 0.00458
+0.22%
$ 1.32 million $ 1,732
Nov 13, 1 AM $ 0.00457
-0.22%
$ 1.31 million $ 1,727
Nov 13, 12 AM $ 0.00458
+0.88%
$ 1.32 million $ 1,729
Nov 12, 11 PM $ 0.00454
-0.44%
$ 1.3 million $ 1,726
Nov 12, 10 PM $ 0.00456
-0.44%
$ 1.31 million $ 1,715
Nov 12, 9 PM $ 0.00458
-0.22%
$ 1.32 million $ 1,701
Nov 12, 8 PM $ 0.00459
-0.86%
$ 1.32 million $ 2,217
Nov 12, 7 PM $ 0.00463
+0.00%
$ 1.33 million $ 2,213
Nov 12, 6 PM $ 0.00463
+0.22%
$ 1.33 million $ 2,783
Nov 12, 5 PM $ 0.00462
+0.43%
$ 1.33 million $ 2,783
Nov 12, 4 PM $ 0.00461
-0.65%
$ 1.33 million $ 2,777
Nov 12, 3 PM $ 0.00464
+1.09%
$ 1.33 million $ 2,758
Nov 12, 2 PM $ 0.00459
-0.22%
$ 1.32 million $ 2,756
Nov 12, 1 PM $ 0.0046
+0.00%
$ 1.32 million $ 2,752
Nov 12, 12 PM $ 0.0046
-1.92%
$ 1.32 million $ 3,601
Nov 12, 11 AM $ 0.00469
+3.53%
$ 1.35 million $ 3,606
Nov 12, 10 AM $ 0.00477
+1.92%
$ 1.37 million $ 2,631
Nov 12, 9 AM $ 0.00467
+3.32%
$ 1.34 million $ 2,634
Nov 12, 8 AM $ 0.00452
+0.44%
$ 1.3 million $ 2,636
Nov 12, 7 AM $ 0.0045
-0.22%
$ 1.29 million $ 2,635
Nov 12, 6 AM $ 0.00451
+0.00%
$ 1.3 million $ 2,109
Nov 12, 5 AM $ 0.00451
-0.44%
$ 1.3 million $ 2,112
Nov 12, 4 AM $ 0.00453
+0.22%
$ 1.3 million $ 2,114
Nov 12, 3 AM $ 0.00452
-0.22%
$ 1.3 million $ 2,120
Nov 12, 2 AM $ 0.00453
-0.22%
$ 1.3 million $ 2,142
Nov 12, 1 AM $ 0.00454
+0.89%
$ 1.3 million $ 2,147
Nov 12, 12 AM $ 0.00449
+0.00%
$ 1.29 million $ 2,146
Nov 11, 11 PM $ 0.00449
-0.22%
$ 1.29 million $ 2,146
Nov 11, 10 PM $ 0.0045
-1.10%
$ 1.29 million $ 2,147
Nov 11, 9 PM $ 0.00455
-1.30%
$ 1.31 million $ 2,146
Nov 11, 8 PM $ 0.00461
+3.83%
$ 1.33 million $ 2,079
Nov 11, 7 PM $ 0.00444
-4.10%
$ 1.28 million $ 2,073
Nov 11, 6 PM $ 0.00463
+5.71%
$ 1.33 million $ 2,255
Nov 11, 5 PM $ 0.00438
+0.00%
$ 1.26 million $ 2,251
Nov 11, 4 PM $ 0.00438
+0.00%
$ 1.26 million $ 3,054
Nov 11, 3 PM $ 0.00438
-0.45%
$ 1.26 million $ 3,055