gCOTI Token Historical Data

gCOTI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.00438
-0.45%
$ 1.26 million $ 3,055
Nov 11, 2 PM $ 0.0044
+0.00%
$ 1.26 million $ 3,056
Nov 11, 1 PM $ 0.0044
-11.29%
$ 1.26 million $ 3,499
Nov 11, 10 AM $ 0.0049
+1.03%
$ 1.41 million $ 3,497
Nov 11, 9 AM $ 0.00485
+1.89%
$ 1.39 million $ 3,485
Nov 11, 2 AM $ 0.00509
+0.00%
$ 1.46 million $ 5,055
Nov 11, 1 AM $ 0.00509
+0.00%
$ 1.46 million $ 5,050
Nov 10, 9 PM $ 0.0045
-1.96%
$ 1.29 million $ 5,573
Nov 10, 8 PM $ 0.00459
+0.44%
$ 1.31 million $ 6,131
Nov 10, 7 PM $ 0.00457
-1.08%
$ 1.31 million $ 6,143
Nov 10, 6 PM $ 0.00462
+2.67%
$ 1.33 million $ 6,893
Nov 10, 5 PM $ 0.0045
-1.96%
$ 1.29 million $ 6,904
Nov 10, 4 PM $ 0.00459
-0.22%
$ 1.32 million $ 6,107
Nov 10, 3 PM $ 0.0046
+0.00%
$ 1.32 million $ 6,558
Nov 10, 9 AM $ 0.00574
+0.17%
$ 1.65 million $ 5,203
Nov 10, 8 AM $ 0.00573
-6.53%
$ 1.65 million $ 5,206
Nov 10, 7 AM $ 0.00634
+0.00%
$ 1.82 million $ 4,111
Nov 10, 6 AM $ 0.00634
+0.00%
$ 1.82 million $ 4,112
Nov 10, 12 AM $ 0.00531
+5.36%
$ 1.53 million $ 3,719
Nov 9, 11 PM $ 0.00477
+0.00%
$ 1.37 million $ 3,642
Nov 9, 10 PM $ 0.00476
+3.25%
$ 1.37 million $ 3,630
Nov 9, 9 PM $ 0.00461
-1.91%
$ 1.33 million $ 3,620
Nov 9, 8 PM $ 0.0047
+4.44%
$ 1.35 million $ 2,618
Nov 9, 7 PM $ 0.00466
-2.31%
$ 1.34 million $ 2,619
Nov 9, 6 PM $ 0.00477
-1.04%
$ 1.37 million $ 1,121
Nov 9, 5 PM $ 0.00482
+2.55%
$ 1.39 million $ 1,117
Nov 9, 4 PM $ 0.0047
+4.44%
$ 1.35 million $ 1,117
Nov 9, 3 PM $ 0.00471
+0.21%
$ 1.35 million $ 687
Nov 9, 2 PM $ 0.00492
+0.61%
$ 1.41 million $ 238
Nov 9, 1 PM $ 0.00489
-0.20%
$ 1.41 million $ 247
Nov 9, 12 PM $ 0.0049
+0.20%
$ 1.41 million $ 244
Nov 9, 11 AM $ 0.0049
-0.20%
$ 1.41 million $ 245
Nov 9, 10 AM $ 0.00491
+0.61%
$ 1.41 million $ 506
Nov 9, 9 AM $ 0.00488
-0.20%
$ 1.4 million $ 892
Nov 9, 8 AM $ 0.00488
+0.00%
$ 1.4 million $ 882
Nov 9, 7 AM $ 0.00488
-0.41%
$ 1.4 million $ 882
Nov 9, 6 AM $ 0.0049
+0.00%
$ 1.41 million $ 889
Nov 9, 5 AM $ 0.0049
+0.20%
$ 1.41 million $ 903
Nov 9, 4 AM $ 0.00489
-0.61%
$ 1.41 million $ 913
Nov 9, 3 AM $ 0.00493
+0.00%
$ 1.42 million $ 916
Nov 9, 2 AM $ 0.00493
+0.61%
$ 1.42 million $ 923
Nov 9, 1 AM $ 0.00489
+0.20%
$ 1.41 million $ 923
Nov 9, 12 AM $ 0.00488
+0.41%
$ 1.4 million $ 909
Nov 8, 11 PM $ 0.00486
-0.41%
$ 1.4 million $ 900
Nov 8, 10 PM $ 0.00488
-0.41%
$ 1.4 million $ 907
Nov 8, 9 PM $ 0.0049
-0.41%
$ 1.41 million $ 906
Nov 8, 8 PM $ 0.00492
-0.20%
$ 1.41 million $ 902
Nov 8, 7 PM $ 0.00493
+0.41%
$ 1.42 million $ 1,399
Nov 8, 6 PM $ 0.00493
-0.60%
$ 1.42 million $ 1,386
Nov 8, 5 PM $ 0.00496
-0.60%
$ 1.43 million $ 1,383