gCOTI Token Historical Data

gCOTI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $0.00278
+0.00%
$876,316 $1,461
Mar 26, 2 AM $0.00277
-0.36%
$873,164 $1,488
Mar 26, 1 AM $0.00278
+0.00%
$876,316 $1,532
Mar 26, 12 AM $0.00278
+0.00%
$876,316 $1,563
Mar 25, 11 PM $0.00278
+0.36%
$876,316 $1,609
Mar 25, 10 PM $0.00278
+0.36%
$876,316 $1,659
Mar 25, 9 PM $0.00277
+0.00%
$873,164 $1,699
Mar 25, 8 PM $0.00278
-0.36%
$876,316 $1,738
Mar 25, 7 PM $0.00279
+0.36%
$879,468 $1,754
Mar 25, 6 PM $0.00277
-0.36%
$873,164 $1,820
Mar 25, 5 PM $0.00278
-2.80%
$876,316 $1,864
Mar 25, 4 PM $0.00282
+1.44%
$888,925 $1,904
Mar 25, 3 PM $0.00279
+1.45%
$879,468 $1,918
Mar 25, 2 PM $0.00282
+1.43%
$888,925 $1,997
Mar 25, 1 PM $0.00277
-1.77%
$873,273 $2,043
Mar 25, 12 PM $0.00278
+0.36%
$876,414 $2,059
Mar 25, 11 AM $0.0028
-1.75%
$882,696 $2,093
Mar 25, 10 AM $0.00284
+3.64%
$895,288 $2,146
Mar 25, 9 AM $0.00274
+4.17%
$863,826 $2,184
Mar 25, 8 AM $0.00263
+0.00%
$829,225 $2,204
Mar 25, 7 AM $0.00261
-1.13%
$822,930 $2,223
Mar 25, 6 AM $0.00263
+0.00%
$829,215 $2,236
Mar 25, 5 AM $0.00263
+0.02%
$829,224 $2,263
Mar 25, 4 AM $0.00263
-0.02%
$829,033 $2,247
Mar 25, 3 AM $0.00263
+0.02%
$829,222 $2,297
Mar 25, 2 AM $0.00263
+0.36%
$829,033 $2,319
Mar 25, 1 AM $0.00263
+0.00%
$829,223 $2,311
Mar 25, 12 AM $0.00263
+0.00%
$829,210 $2,409
Mar 24, 11 PM $0.00263
-0.38%
$829,197 $2,406
Mar 24, 10 PM $0.00263
+0.00%
$829,192 $2,426
Mar 24, 9 PM $0.00263
+0.00%
$829,198 $2,429
Mar 24, 8 PM $0.00261
-0.76%
$822,904 $2,443
Mar 24, 7 PM $0.00263
+0.00%
$829,174 $2,469
Mar 24, 6 PM $0.00263
-1.49%
$829,161 $2,479
Mar 24, 5 PM $0.00267
+0.00%
$841,729 $2,496
Mar 24, 4 PM $0.00266
-2.92%
$838,613 $2,531
Mar 24, 3 PM $0.00273
+4.59%
$860,652 $2,598
Mar 24, 2 PM $0.00261
-1.51%
$822,886 $2,665
Mar 24, 1 PM $0.00263
-2.25%
$829,187 $2,645
Mar 24, 12 PM $0.00269
-1.82%
$848,293 $2,644
Mar 24, 11 AM $0.00271
-2.86%
$854,552 $2,592
Mar 24, 10 AM $0.00278
+0.72%
$876,557 $2,548
Mar 24, 9 AM $0.00276
+0.36%
$870,265 $2,534
Mar 24, 8 AM $0.00274
-1.43%
$864,025 $2,531
Mar 24, 7 AM $0.00276
+0.73%
$870,317 $2,479
Mar 24, 6 AM $0.00274
-0.72%
$864,039 $2,426
Mar 24, 5 AM $0.00276
-4.15%
$870,331 $2,346
Mar 24, 4 AM $0.00288
+5.47%
$908,014 $2,306
Mar 24, 3 AM $0.0027
-1.81%
$851,469 $2,217
Mar 24, 2 AM $0.00276
-2.46%
$870,334 $2,157