Coinranking
gCOTI Token Historical Data
gCOTI
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2 AM | $0.00276 | -2.46% | ||
| Mar 24, 1 AM | $0.00281 | +1.80% | ||
| Mar 24, 12 AM | $0.00276 | -0.36% | ||
| Mar 23, 11 PM | $0.00279 | -0.71% | ||
| Mar 23, 10 PM | $0.00281 | +0.35% | ||
| Mar 23, 9 PM | $0.0028 | -0.36% | ||
| Mar 23, 8 PM | $0.00281 | +0.00% | ||
| Mar 23, 7 PM | $0.0028 | -0.35% | ||
| Mar 23, 6 PM | $0.00278 | -1.41% | ||
| Mar 23, 5 PM | $0.00284 | +2.51% | ||
| Mar 23, 4 PM | $0.00278 | -1.76% | ||
| Mar 23, 3 PM | $0.00294 | +19.86% | ||
| Mar 23, 2 PM | $0.00242 | -4.58% | ||
| Mar 23, 1 PM | $0.00254 | -0.78% | ||
| Mar 23, 12 PM | $0.00256 | -1.54% | ||
| Mar 23, 11 AM | $0.00258 | +0.78% | ||
| Mar 23, 10 AM | $0.00256 | +0.00% | ||
| Mar 23, 9 AM | $0.00259 | +0.00% | ||
| Mar 23, 8 AM | $0.00259 | +1.17% | ||
| Mar 23, 7 AM | $0.00256 | +1.19% | ||
| Mar 23, 6 AM | $0.00253 | +0.40% | ||
| Mar 23, 5 AM | $0.00252 | +0.00% | ||
| Mar 23, 4 AM | $0.00252 | -0.79% | ||
| Mar 23, 3 AM | $0.00253 | -0.78% | ||
| Mar 23, 2 AM | $0.00255 | +0.00% | ||
| Mar 23, 1 AM | $0.00256 | +0.00% | ||
| Mar 23, 12 AM | $0.00257 | +0.39% | ||
| Mar 22, 11 PM | $0.00256 | +0.79% | ||
| Mar 22, 10 PM | $0.00254 | -1.17% | ||
| Mar 22, 9 PM | $0.00256 | -0.39% | ||
| Mar 22, 8 PM | $0.00257 | -0.39% | ||
| Mar 22, 7 PM | $0.00258 | -0.39% | ||
| Mar 22, 6 PM | $0.00259 | -0.38% | ||
| Mar 22, 5 PM | $0.00261 | +0.38% | ||
| Mar 22, 4 PM | $0.0026 | -0.38% | ||
| Mar 22, 3 PM | $0.00262 | +0.38% | ||
| Mar 22, 2 PM | $0.00263 | -0.75% | ||
| Mar 22, 1 PM | $0.00266 | -1.85% | ||
| Mar 22, 12 PM | $0.00282 | +2.51% | ||
| Mar 22, 11 AM | $0.00275 | -0.20% | ||
| Mar 22, 10 AM | $0.00277 | -0.22% | ||
| Mar 22, 9 AM | $0.00277 | -3.51% | ||
| Mar 22, 8 AM | $0.00276 | -1.92% | ||
| Mar 22, 7 AM | $0.00281 | -1.39% | ||
| Mar 22, 6 AM | $0.00283 | +9.65% | ||
| Mar 22, 5 AM | $0.00259 | +0.39% | ||
| Mar 22, 4 AM | $0.00259 | -1.52% | ||
| Mar 22, 3 AM | $0.00263 | -0.75% | ||
| Mar 22, 2 AM | $0.00267 | +2.30% | ||
| Mar 22, 1 AM | $0.00261 | -0.38% | ||