gCOTI Token Historical Data

gCOTI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.00496
-0.60%
$ 1.43 million $ 1,383
Nov 8, 4 PM $ 0.00498
+0.40%
$ 1.43 million $ 2,539
Nov 8, 3 PM $ 0.00496
-0.40%
$ 1.43 million $ 2,522
Nov 8, 2 PM $ 0.00498
+0.61%
$ 1.43 million $ 2,510
Nov 8, 1 PM $ 0.00495
+0.61%
$ 1.42 million $ 2,505
Nov 8, 12 PM $ 0.00495
-0.20%
$ 1.42 million $ 3,153
Nov 8, 11 AM $ 0.00496
-0.20%
$ 1.43 million $ 3,152
Nov 8, 10 AM $ 0.00497
+3.11%
$ 1.43 million $ 2,893
Nov 8, 9 AM $ 0.00482
-0.21%
$ 1.39 million $ 2,498
Nov 8, 8 AM $ 0.00483
-0.62%
$ 1.39 million $ 2,498
Nov 8, 7 AM $ 0.00486
+1.25%
$ 1.4 million $ 2,500
Nov 8, 6 AM $ 0.00489
+0.82%
$ 1.41 million $ 3,270
Nov 8, 5 AM $ 0.00485
-0.21%
$ 1.39 million $ 3,283
Nov 8, 4 AM $ 0.00486
-3.95%
$ 1.4 million $ 3,282
Nov 8, 3 AM $ 0.0051
+2.00%
$ 1.47 million $ 3,285
Nov 8, 2 AM $ 0.005
+9.17%
$ 1.44 million $ 3,294
Nov 8, 1 AM $ 0.00458
+0.44%
$ 1.32 million $ 3,306
Nov 8, 12 AM $ 0.00456
+0.00%
$ 1.31 million $ 3,320
Nov 7, 5 PM $ 0.00512
+1.39%
$ 1.47 million $ 1,726
Nov 7, 4 PM $ 0.00505
+0.00%
$ 1.45 million $ 1,720
Nov 7, 3 PM $ 0.00503
+0.00%
$ 1.45 million $ 1,718
Nov 7, 2 PM $ 0.00503
+0.60%
$ 1.45 million $ 2,162
Nov 7, 1 PM $ 0.005
-1.19%
$ 1.44 million $ 2,167
Nov 7, 12 PM $ 0.00506
+0.00%
$ 1.45 million $ 2,009
Nov 7, 11 AM $ 0.00506
+0.00%
$ 1.45 million $ 2,019
Nov 7, 10 AM $ 0.00506
+0.20%
$ 1.45 million $ 2,017
Nov 7, 9 AM $ 0.00506
+0.00%
$ 1.45 million $ 2,022
Nov 7, 8 AM $ 0.00506
+1.20%
$ 1.45 million $ 2,038
Nov 7, 7 AM $ 0.005
+3.31%
$ 1.44 million $ 2,040
Nov 7, 6 AM $ 0.00462
+0.00%
$ 1.33 million $ 1,246
Nov 7, 5 AM $ 0.00461
-0.22%
$ 1.33 million $ 1,240
Nov 7, 4 AM $ 0.00462
-0.22%
$ 1.33 million $ 1,236
Nov 7, 3 AM $ 0.00462
+0.00%
$ 1.33 million $ 1,224
Nov 7, 2 AM $ 0.00461
-0.22%
$ 1.33 million $ 1,209
Nov 7, 1 AM $ 0.00462
+0.00%
$ 1.33 million $ 1,198
Nov 7, 12 AM $ 0.00462
+0.00%
$ 1.33 million $ 1,186
Nov 6, 11 PM $ 0.00462
-0.22%
$ 1.33 million $ 1,175
Nov 6, 10 PM $ 0.00462
+0.00%
$ 1.33 million $ 1,172
Nov 6, 9 PM $ 0.00462
+0.00%
$ 1.33 million $ 1,171
Nov 6, 8 PM $ 0.00462
+0.00%
$ 1.33 million $ 1,181
Nov 6, 7 PM $ 0.00462
-0.43%
$ 1.33 million $ 1,164
Nov 6, 6 PM $ 0.00464
-0.22%
$ 1.33 million $ 1,161
Nov 6, 5 PM $ 0.00465
+0.22%
$ 1.34 million $ 1,175
Nov 6, 4 PM $ 0.00464
+0.43%
$ 1.33 million $ 1,179
Nov 6, 3 PM $ 0.00462
-1.70%
$ 1.33 million $ 1,181
Nov 6, 2 PM $ 0.00468
+0.43%
$ 1.35 million $ 741
Nov 6, 1 PM $ 0.00497
-0.40%
$ 1.43 million $ 256
Nov 6, 12 PM $ 0.00499
+1.42%
$ 1.43 million $ 255
Nov 6, 11 AM $ 0.00492
-1.60%
$ 1.41 million $ 266
Nov 6, 10 AM $ 0.0048
+0.42%
$ 1.38 million $ 287