Coinranking
gCOTI Token Historical Data
gCOTI
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 1 AM | $0.00261 | -0.38% | ||
| Mar 22, 12 AM | $0.00264 | +0.00% | ||
| Mar 21, 11 PM | $0.00264 | +2.32% | ||
| Mar 21, 10 PM | $0.00258 | -0.39% | ||
| Mar 21, 9 PM | $0.00259 | +0.00% | ||
| Mar 21, 8 PM | $0.00259 | +0.00% | ||
| Mar 21, 7 PM | $0.00259 | +0.00% | ||
| Mar 21, 6 PM | $0.0026 | +0.75% | ||
| Mar 21, 5 PM | $0.00259 | +0.00% | ||
| Mar 21, 4 PM | $0.0026 | +0.38% | ||
| Mar 21, 3 PM | $0.00259 | +0.00% | ||
| Mar 21, 2 PM | $0.00259 | +0.39% | ||
| Mar 21, 1 PM | $0.00259 | -0.76% | ||
| Mar 21, 12 PM | $0.00261 | -1.14% | ||
| Mar 21, 11 AM | $0.00265 | -2.91% | ||
| Mar 21, 10 AM | $0.00273 | -1.43% | ||
| Mar 21, 9 AM | $0.00264 | +0.36% | ||
| Mar 21, 8 AM | $0.00263 | +2.33% | ||
| Mar 21, 7 AM | $0.00257 | -1.15% | ||
| Mar 21, 6 AM | $0.0026 | -1.88% | ||
| Mar 21, 5 AM | $0.00266 | -1.86% | ||
| Mar 21, 4 AM | $0.00271 | +3.03% | ||
| Mar 21, 3 AM | $0.00262 | +1.54% | ||
| Mar 21, 2 AM | $0.00258 | -0.77% | ||
| Mar 21, 1 AM | $0.0026 | +0.82% | ||
| Mar 21, 12 AM | $0.00258 | -1.19% | ||
| Mar 20, 11 PM | $0.00262 | -3.31% | ||
| Mar 20, 10 PM | $0.0027 | -5.25% | ||
| Mar 20, 9 PM | $0.00285 | -2.72% | ||
| Mar 20, 8 PM | $0.00293 | -0.68% | ||
| Mar 20, 7 PM | $0.00295 | -1.33% | ||
| Mar 20, 6 PM | $0.00301 | -0.50% | ||
| Mar 20, 5 PM | $0.00314 | -1.06% | ||
| Mar 20, 4 PM | $0.00317 | +0.85% | ||
| Mar 20, 3 PM | $0.0026 | -2.28% | ||
| Mar 20, 2 PM | $0.00266 | -3.96% | ||
| Mar 20, 1 PM | $0.00277 | -12.30% | ||
| Mar 20, 12 PM | $0.00316 | -0.37% | ||
| Mar 20, 11 AM | $0.00327 | +1.83% | ||
| Mar 20, 10 AM | $0.0032 | -0.59% | ||
| Mar 20, 9 AM | $0.00322 | -0.19% | ||
| Mar 20, 8 AM | $0.00322 | +0.49% | ||
| Mar 20, 7 AM | $0.00283 | +3.68% | ||
| Mar 20, 6 AM | $0.00269 | +0.75% | ||
| Mar 20, 5 AM | $0.00267 | -17.17% | ||
| Mar 20, 4 AM | $0.00266 | -4.32% | ||
| Mar 20, 3 AM | $0.00279 | -1.76% | ||
| Mar 20, 2 AM | $0.00285 | +3.64% | ||
| Mar 20, 1 AM | $0.00275 | +0.00% | ||
| Mar 19, 7 PM | $0.00331 | +0.00% | ||