gCOTI Token Historical Data

gCOTI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0048
+0.42%
$ 1.38 million $ 287
Nov 6, 9 AM $ 0.00478
+0.42%
$ 1.37 million $ 302
Nov 6, 8 AM $ 0.00476
-4.61%
$ 1.37 million $ 290
Nov 6, 7 AM $ 0.00499
-2.35%
$ 1.45 million $ 285
Nov 6, 6 AM $ 0.00511
+0.39%
$ 1.47 million $ 282
Nov 6, 5 AM $ 0.00509
-0.97%
$ 1.46 million $ 282
Nov 6, 4 AM $ 0.00514
+0.00%
$ 1.48 million $ 299
Nov 6, 3 AM $ 0.00514
+0.00%
$ 1.48 million $ 312
Nov 6, 2 AM $ 0.00514
+0.00%
$ 1.48 million $ 310
Nov 6, 1 AM $ 0.00513
-0.19%
$ 1.47 million $ 310
Nov 6, 12 AM $ 0.00514
-0.19%
$ 1.48 million $ 310
Nov 5, 11 PM $ 0.00515
+1.58%
$ 1.48 million $ 312
Nov 5, 10 PM $ 0.00507
-0.78%
$ 1.46 million $ 305
Nov 5, 9 PM $ 0.00511
+0.79%
$ 1.47 million $ 292
Nov 5, 3 PM $ 0.0051
+0.00%
$ 1.47 million $ 249
Nov 5, 2 PM $ 0.0051
-6.25%
$ 1.47 million $ 249
Nov 5, 1 PM $ 0.00544
-0.18%
$ 1.56 million $ 238
Nov 5, 12 PM $ 0.00545
+0.00%
$ 1.57 million $ 227
Nov 5, 11 AM $ 0.00545
+0.00%
$ 1.57 million $ 199
Nov 5, 10 AM $ 0.00545
-0.18%
$ 1.57 million $ 176
Nov 5, 9 AM $ 0.00546
+0.37%
$ 1.57 million $ 151
Nov 5, 8 AM $ 0.00544
-0.18%
$ 1.56 million $ 141
Nov 5, 7 AM $ 0.00545
+0.18%
$ 1.57 million $ 136
Nov 5, 6 AM $ 0.00544
+0.37%
$ 1.56 million $ 128
Nov 5, 5 AM $ 0.00542
-0.18%
$ 1.56 million $ 119
Nov 5, 4 AM $ 0.00542
-0.55%
$ 1.56 million $ 95
Nov 5, 3 AM $ 0.00545
+0.18%
$ 1.57 million $ 73
Nov 5, 2 AM $ 0.00545
+0.18%
$ 1.57 million $ 71
Nov 5, 1 AM $ 0.00544
+0.00%
$ 1.56 million $ 65
Nov 5, 12 AM $ 0.00544
+0.00%
$ 1.56 million $ 59
Nov 4, 11 PM $ 0.00544
-0.18%
$ 1.56 million $ 52
Nov 4, 10 PM $ 0.00545
+0.18%
$ 1.57 million $ 45
Nov 4, 9 PM $ 0.00544
+0.55%
$ 1.56 million $ 39
Nov 4, 8 PM $ 0.00541
+4.24%
$ 1.56 million $ 19
Nov 4, 7 PM $ 0.00519
-3.35%
$ 1.49 million $ 8
Nov 4, 6 PM $ 0.00537
+0.00%
$ 1.54 million $ 2
Nov 4, 5 PM $ 0.00537
+0.00%
$ 1.54 million $ 2
Nov 4, 4 PM $ 0.00537
+0.00%
$ 1.54 million $ 2
Nov 4, 3 PM $ 0.00537
+0.00%
$ 1.54 million $ 2
Nov 4, 2 PM $ 0.00537
+0.00%
$ 1.54 million $ 2
Nov 4, 1 PM $ 0.00537
+0.00%
$ 1.54 million $ 3
Nov 4, 12 PM $ 0.00537
+0.00%
$ 1.54 million $ 5
Nov 4, 11 AM $ 0.00537
+0.00%
$ 1.54 million $ 15
Nov 4, 10 AM $ 0.00537
+0.00%
$ 1.54 million $ 24
Nov 4, 9 AM $ 0.00537
+0.00%
$ 1.54 million $ 30
Nov 4, 8 AM $ 0.00537
+0.00%
$ 1.54 million $ 37
Nov 4, 7 AM $ 0.00537
+0.00%
$ 1.54 million $ 44
Nov 4, 6 AM $ 0.00537
+0.00%
$ 1.54 million $ 52
Nov 4, 5 AM $ 0.00537
+0.00%
$ 1.54 million $ 57
Nov 4, 4 AM $ 0.00537
+0.00%
$ 1.54 million $ 67