gCOTI Token Historical Data

gCOTI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00537
+0.00%
$ 1.54 million $ 57
Nov 4, 4 AM $ 0.00537
+0.00%
$ 1.54 million $ 67
Nov 4, 3 AM $ 0.00537
+0.00%
$ 1.54 million $ 74
Nov 4, 2 AM $ 0.00537
+0.00%
$ 1.54 million $ 81
Nov 4, 1 AM $ 0.00537
+0.00%
$ 1.54 million $ 86
Nov 4, 12 AM $ 0.00537
+0.00%
$ 1.54 million $ 94
Nov 3, 11 PM $ 0.00537
+0.00%
$ 1.54 million $ 99
Nov 3, 10 PM $ 0.00537
+0.00%
$ 1.54 million $ 109
Nov 3, 9 PM $ 0.00537
+0.00%
$ 1.54 million $ 119
Nov 3, 8 PM $ 0.00537
+0.00%
$ 1.54 million $ 127
Nov 3, 7 PM $ 0.00537
+0.00%
$ 1.54 million $ 134
Nov 3, 6 PM $ 0.00537
-3.59%
$ 1.54 million $ 141
Nov 3, 5 PM $ 0.00557
+0.00%
$ 1.6 million $ 149
Nov 3, 4 PM $ 0.00557
+0.00%
$ 1.6 million $ 155
Nov 3, 3 PM $ 0.00557
+0.00%
$ 1.6 million $ 164
Nov 3, 2 PM $ 0.00557
-1.42%
$ 1.6 million $ 169
Nov 3, 1 PM $ 0.00565
-0.70%
$ 1.62 million $ 173
Nov 3, 12 PM $ 0.00569
+2.89%
$ 1.64 million $ 176
Nov 3, 11 AM $ 0.00539
+6.52%
$ 1.55 million $ 177
Nov 3, 10 AM $ 0.00506
+0.20%
$ 1.45 million $ 172
Nov 3, 9 AM $ 0.00505
-0.79%
$ 1.45 million $ 642
Nov 3, 8 AM $ 0.00509
+0.20%
$ 1.46 million $ 639
Nov 3, 7 AM $ 0.00506
+0.00%
$ 1.45 million $ 2,474
Nov 3, 6 AM $ 0.00506
+0.20%
$ 1.45 million $ 2,474
Nov 3, 5 AM $ 0.00505
-0.20%
$ 1.45 million $ 2,477
Nov 3, 4 AM $ 0.00506
+0.00%
$ 1.45 million $ 2,472
Nov 3, 3 AM $ 0.00506
+0.20%
$ 1.45 million $ 2,476
Nov 3, 2 AM $ 0.00505
+0.00%
$ 1.45 million $ 2,475
Nov 3, 1 AM $ 0.00505
+0.00%
$ 1.45 million $ 2,476
Nov 3, 12 AM $ 0.00506
+0.80%
$ 1.45 million $ 2,475
Nov 2, 11 PM $ 0.00502
+0.00%
$ 1.44 million $ 2,475
Nov 2, 10 PM $ 0.00502
+0.00%
$ 1.44 million $ 2,473
Nov 2, 9 PM $ 0.00503
+0.00%
$ 1.45 million $ 2,471
Nov 2, 8 PM $ 0.00503
+0.00%
$ 1.45 million $ 2,471
Nov 2, 7 PM $ 0.00501
+0.80%
$ 1.44 million $ 2,471
Nov 2, 6 PM $ 0.00503
+0.40%
$ 1.45 million $ 3,127
Nov 2, 5 PM $ 0.00501
+0.00%
$ 1.44 million $ 3,121
Nov 2, 4 PM $ 0.00497
-0.80%
$ 1.43 million $ 3,796
Nov 2, 3 PM $ 0.00501
+0.40%
$ 1.44 million $ 3,793
Nov 2, 2 PM $ 0.00499
-1.19%
$ 1.43 million $ 3,795
Nov 2, 1 PM $ 0.00505
-0.20%
$ 1.45 million $ 3,800
Nov 2, 12 PM $ 0.00506
+0.00%
$ 1.45 million $ 3,804
Nov 2, 11 AM $ 0.00505
-0.39%
$ 1.45 million $ 3,805
Nov 2, 10 AM $ 0.00507
+0.60%
$ 1.46 million $ 3,801
Nov 2, 9 AM $ 0.00503
+0.40%
$ 1.45 million $ 3,328
Nov 2, 8 AM $ 0.00501
+0.20%
$ 1.44 million $ 3,342
Nov 2, 7 AM $ 0.00498
+0.00%
$ 1.43 million $ 2,158
Nov 2, 6 AM $ 0.00498
-0.20%
$ 1.43 million $ 1,509
Nov 2, 5 AM $ 0.00498
+0.61%
$ 1.43 million $ 1,833
Nov 2, 4 AM $ 0.00495
-0.80%
$ 1.42 million $ 1,827