gCOTI Token Historical Data

gCOTI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $0.00331
+0.00%
$1.04 million $2,161
Mar 19, 6 PM $0.00316
-4.41%
$996,239 $2,096
Mar 19, 5 PM $0.00327
-3.24%
$1.03 million $1,977
Mar 19, 4 PM $0.00338
+3.55%
$1.07 million $1,923
Mar 19, 3 PM $0.00334
-1.18%
$1.05 million $1,809
Mar 19, 2 PM $0.00338
+0.89%
$1.07 million $1,756
Mar 19, 1 PM $0.00324
+0.23%
$1.02 million $1,726
Mar 19, 12 PM $0.00346
-2.80%
$1.09 million $1,647
Mar 19, 11 AM $0.00356
+0.00%
$1.12 million $1,569
Mar 19, 10 AM $0.00356
+0.56%
$1.12 million $1,544
Mar 19, 9 AM $0.00354
-0.56%
$1.12 million $1,588
Mar 19, 8 AM $0.00356
+0.28%
$1.12 million $1,631
Mar 19, 7 AM $0.00355
+1.42%
$1.12 million $1,619
Mar 19, 6 AM $0.0035
-0.85%
$1.1 million $1,601
Mar 19, 5 AM $0.00353
-0.56%
$1.11 million $1,591
Mar 19, 4 AM $0.00355
+0.00%
$1.12 million $1,577
Mar 19, 3 AM $0.00355
+0.00%
$1.12 million $1,583
Mar 19, 2 AM $0.00354
-0.01%
$1.12 million $1,578
Mar 19, 1 AM $0.00354
-0.28%
$1.12 million $1,567
Mar 19, 12 AM $0.00354
-0.28%
$1.12 million $1,556
Mar 18, 11 PM $0.00356
-0.27%
$1.12 million $1,548
Mar 18, 10 PM $0.00357
+0.00%
$1.13 million $1,538
Mar 18, 9 PM $0.00358
+1.42%
$1.13 million $1,522
Mar 18, 8 PM $0.00353
+1.15%
$1.11 million $1,515
Mar 18, 7 PM $0.00349
-0.29%
$1.1 million $1,505
Mar 18, 6 PM $0.00349
-0.03%
$1.1 million $1,613
Mar 18, 5 PM $0.00348
+0.00%
$1.1 million $1,619
Mar 18, 4 PM $0.00348
+0.00%
$1.1 million $1,627
Mar 18, 3 PM $0.00348
+0.00%
$1.1 million $1,634
Mar 18, 2 PM $0.00348
+2.35%
$1.1 million $1,651
Mar 18, 1 PM $0.0034
+0.29%
$1.07 million $1,657
Mar 18, 12 PM $0.00339
+0.00%
$1.07 million $1,680
Mar 18, 11 AM $0.00339
-6.61%
$1.07 million $1,695
Mar 18, 8 AM $0.0035
+0.29%
$1.1 million $1,645
Mar 18, 7 AM $0.00349
+0.58%
$1.1 million $1,677
Mar 18, 6 AM $0.00347
-0.29%
$1.09 million $1,701
Mar 18, 5 AM $0.00349
-5.68%
$1.1 million $1,728
Mar 18, 4 AM $0.00371
-5.60%
$1.17 million $1,741
Mar 18, 3 AM $0.00394
+0.77%
$1.24 million $1,756
Mar 18, 2 AM $0.00391
-0.51%
$1.23 million $1,771
Mar 18, 1 AM $0.00393
+0.26%
$1.24 million $1,792
Mar 17, 7 PM $0.00307
-0.32%
$967,730 $1,835
Mar 17, 6 PM $0.00311
+0.65%
$980,339 $1,835
Mar 17, 5 PM $0.00309
+0.00%
$974,035 $1,831
Mar 17, 4 PM $0.00309
-0.32%
$974,035 $1,842
Mar 17, 3 PM $0.0031
+0.32%
$974,035 $1,841
Mar 17, 2 PM $0.00309
+0.00%
$974,035 $1,844
Mar 17, 1 PM $0.00309
-0.32%
$974,035 $1,854
Mar 17, 12 PM $0.00309
+0.32%
$974,035 $1,852
Mar 17, 11 AM $0.00308
-0.32%
$970,882 $1,856