gCOTI Token Historical Data

gCOTI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.00308
-0.32%
$970,882 $1,856
Mar 17, 10 AM $0.00309
+0.32%
$974,035 $1,869
Mar 17, 9 AM $0.00308
-0.32%
$970,882 $1,879
Mar 17, 8 AM $0.00295
-4.53%
$929,904 $1,876
Mar 17, 7 AM $0.00309
-0.32%
$974,035 $1,859
Mar 17, 6 AM $0.00308
+0.00%
$970,882 $1,849
Mar 17, 5 AM $0.00308
-0.32%
$970,882 $1,847
Mar 17, 4 AM $0.0031
+0.32%
$977,187 $1,834
Mar 17, 3 AM $0.00308
+0.00%
$974,035 $1,868
Mar 17, 2 AM $0.00308
-0.32%
$970,882 $1,853
Mar 17, 1 AM $0.00309
+0.00%
$974,035 $1,849
Mar 17, 12 AM $0.0031
-2.82%
$977,187 $1,849
Mar 16, 11 PM $0.00309
+0.32%
$974,035 $1,835
Mar 16, 10 PM $0.0031
+0.65%
$977,187 $1,825
Mar 16, 9 PM $0.00309
+0.00%
$974,035 $1,804
Mar 16, 8 PM $0.0031
+0.00%
$977,187 $1,790
Mar 16, 7 PM $0.00309
+4.75%
$974,035 $1,788
Mar 16, 6 PM $0.0031
+0.00%
$977,187 $1,777
Mar 16, 5 PM $0.0031
+0.32%
$977,187 $1,785
Mar 16, 4 PM $0.00309
+0.00%
$974,035 $1,782
Mar 16, 3 PM $0.0031
+0.00%
$977,187 $1,780
Mar 16, 2 PM $0.0031
+0.32%
$977,187 $1,761
Mar 16, 1 PM $0.00309
+0.00%
$974,035 $1,746
Mar 16, 12 PM $0.00308
-0.32%
$970,882 $1,757
Mar 16, 11 AM $0.00308
+4.41%
$970,882 $1,762
Mar 16, 10 AM $0.00295
+0.00%
$929,904 $1,743
Mar 16, 9 AM $0.00296
-4.21%
$933,056 $1,737
Mar 16, 8 AM $0.00309
+6.92%
$974,035 $1,739
Mar 16, 7 AM $0.00289
+0.00%
$910,990 $1,734
Mar 16, 6 AM $0.00289
-7.67%
$910,990 $1,755
Mar 16, 5 AM $0.00313
+0.97%
$986,643 $1,733
Mar 16, 4 AM $0.00317
+14.86%
$999,252 $1,753
Mar 16, 3 AM $0.00275
+0.00%
$866,859 $1,710
Mar 16, 1 AM $0.00338
+0.70%
$1.07 million $3
Mar 16, 12 AM $0.00335
-1.18%
$1.06 million $3
Mar 15, 11 PM $0.00339
-0.66%
$1.07 million $3
Mar 15, 10 PM $0.0034
-0.96%
$1.07 million $3
Mar 15, 9 PM $0.00343
+0.70%
$1.08 million $3
Mar 15, 8 PM $0.00341
+0.14%
$1.07 million $3
Mar 15, 7 PM $0.00337
-2.20%
$1.06 million $3
Mar 15, 6 PM $0.0034
-1.01%
$1.07 million $3
Mar 15, 5 PM $0.00344
+1.94%
$1.08 million $3
Mar 15, 4 PM $0.00337
-0.04%
$1.06 million $3
Mar 15, 3 PM $0.00338
+2.23%
$1.07 million $3
Mar 15, 2 PM $0.0033
+0.00%
$1.04 million $3
Mar 15, 1 PM $0.0033
-0.91%
$1.04 million $3
Mar 15, 12 PM $0.00334
-0.06%
$1.05 million $3
Mar 15, 11 AM $0.00331
-1.07%
$1.04 million $3
Mar 15, 10 AM $0.00335
-0.27%
$1.06 million $3
Mar 15, 9 AM $0.00337
+0.90%
$1.06 million $3