gCOTI Token Historical Data

gCOTI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.00495
-0.80%
$ 1.42 million $ 1,827
Nov 2, 3 AM $ 0.00499
+0.81%
$ 1.43 million $ 1,823
Nov 2, 2 AM $ 0.00495
-0.60%
$ 1.42 million $ 1,852
Nov 2, 1 AM $ 0.00498
+0.81%
$ 1.43 million $ 1,859
Nov 2, 12 AM $ 0.00494
-1.59%
$ 1.42 million $ 1,863
Nov 1, 11 PM $ 0.00502
+0.00%
$ 1.44 million $ 1,873
Nov 1, 10 PM $ 0.00502
-0.40%
$ 1.44 million $ 1,880
Nov 1, 9 PM $ 0.00504
+0.40%
$ 1.45 million $ 1,887
Nov 1, 8 PM $ 0.00502
+0.40%
$ 1.44 million $ 1,888
Nov 1, 7 PM $ 0.00506
+0.80%
$ 1.45 million $ 1,894
Nov 1, 6 PM $ 0.00502
+0.40%
$ 1.44 million $ 1,245
Nov 1, 5 PM $ 0.005
-1.38%
$ 1.44 million $ 1,748
Nov 1, 4 PM $ 0.00507
-1.17%
$ 1.46 million $ 1,073
Nov 1, 3 PM $ 0.00515
+0.98%
$ 1.48 million $ 1,077
Nov 1, 2 PM $ 0.00512
+0.20%
$ 1.47 million $ 1,076
Nov 1, 1 PM $ 0.00509
+0.59%
$ 1.46 million $ 1,081
Nov 1, 12 PM $ 0.00507
+0.40%
$ 1.46 million $ 1,083
Nov 1, 6 AM $ 0.00623
+0.00%
$ 1.79 million $ 1,859
Nov 1, 5 AM $ 0.00623
+0.00%
$ 1.79 million $ 1,859
Nov 1, 4 AM $ 0.00623
-0.95%
$ 1.79 million $ 1,867
Nov 1, 3 AM $ 0.00617
+5.47%
$ 1.77 million $ 1,868
Nov 1, 2 AM $ 0.00588
+1.03%
$ 1.69 million $ 1,842
Nov 1, 1 AM $ 0.00585
-0.85%
$ 1.68 million $ 1,836
Nov 1, 12 AM $ 0.00596
-0.17%
$ 1.71 million $ 1,830
Oct 31, 6 PM $ 0.00508
-0.20%
$ 1.41 million $ 1,364
Oct 31, 5 PM $ 0.00509
-0.78%
$ 1.42 million $ 1,355
Oct 31, 4 PM $ 0.00513
+1.18%
$ 1.43 million $ 1,356
Oct 31, 3 PM $ 0.0051
+0.99%
$ 1.42 million $ 1,362
Oct 31, 2 PM $ 0.00505
+5.65%
$ 1.4 million $ 1,363
Oct 31, 1 PM $ 0.00476
-3.45%
$ 1.32 million $ 1,361
Oct 31, 12 PM $ 0.005
-1.19%
$ 1.39 million $ 1,884
Oct 31, 11 AM $ 0.00506
+1.00%
$ 1.41 million $ 1,593
Oct 31, 10 AM $ 0.00501
-1.38%
$ 1.39 million $ 2,066
Oct 31, 9 AM $ 0.00508
+0.00%
$ 1.41 million $ 2,062
Oct 31, 8 AM $ 0.00508
+0.59%
$ 1.41 million $ 4,546
Oct 31, 7 AM $ 0.00505
+0.00%
$ 1.4 million $ 4,554
Oct 31, 6 AM $ 0.005
-0.60%
$ 1.39 million $ 4,565
Oct 31, 5 AM $ 0.00503
+0.20%
$ 1.4 million $ 3,824
Oct 31, 4 AM $ 0.00503
-0.40%
$ 1.4 million $ 3,833
Oct 31, 3 AM $ 0.00505
-0.20%
$ 1.4 million $ 3,845
Oct 31, 2 AM $ 0.00506
+0.00%
$ 1.41 million $ 3,854
Oct 31, 1 AM $ 0.00506
+0.40%
$ 1.41 million $ 3,865
Oct 31, 12 AM $ 0.00501
+0.00%
$ 1.39 million $ 3,871
Oct 30, 11 PM $ 0.00501
-0.40%
$ 1.39 million $ 3,876
Oct 30, 10 PM $ 0.00503
-1.37%
$ 1.4 million $ 3,888
Oct 30, 9 PM $ 0.0051
+0.00%
$ 1.42 million $ 3,905
Oct 30, 8 PM $ 0.00501
+0.00%
$ 1.39 million $ 3,837
Oct 30, 7 PM $ 0.00504
-1.18%
$ 1.4 million $ 3,841
Oct 30, 6 PM $ 0.0051
-0.39%
$ 1.42 million $ 4,606
Oct 30, 5 PM $ 0.00513
-0.97%
$ 1.43 million $ 4,607