gCOTI Token Historical Data

gCOTI Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.00513
-0.97%
$ 1.43 million $ 4,607
Oct 30, 4 PM $ 0.00528
+4.14%
$ 1.47 million $ 4,606
Oct 30, 3 PM $ 0.00505
-0.39%
$ 1.4 million $ 4,599
Oct 30, 9 AM $ 0.00642
+0.31%
$ 1.79 million $ 8,430
Oct 30, 9 AM $ 0.00642
+0.31%
$ 1.79 million $ 8,430
Oct 30, 8 AM $ 0.0064
-0.31%
$ 1.78 million $ 8,424
Oct 30, 8 AM $ 0.0064
-0.31%
$ 1.78 million $ 8,424
Oct 30, 7 AM $ 0.00642
+0.31%
$ 1.79 million $ 10,517
Oct 30, 7 AM $ 0.00642
+0.31%
$ 1.79 million $ 10,517
Oct 30, 6 AM $ 0.00642
+0.31%
$ 1.79 million $ 10,516
Oct 30, 6 AM $ 0.00642
+0.31%
$ 1.79 million $ 10,516
Oct 30, 5 AM $ 0.00642
+0.31%
$ 1.79 million $ 10,517
Oct 30, 5 AM $ 0.00642
+0.31%
$ 1.79 million $ 10,517
Oct 30, 4 AM $ 0.0064
-0.78%
$ 1.78 million $ 10,518
Oct 30, 4 AM $ 0.0064
-0.78%
$ 1.78 million $ 10,518
Oct 30, 3 AM $ 0.00644
+5.40%
$ 1.79 million $ 10,517
Oct 30, 3 AM $ 0.00644
+5.40%
$ 1.79 million $ 10,517
Oct 29, 9 PM $ 0.00523
+3.98%
$ 1.45 million $ 10,614
Oct 29, 9 PM $ 0.00523
+3.98%
$ 1.45 million $ 10,614
Oct 29, 8 PM $ 0.00502
+0.20%
$ 1.4 million $ 10,614
Oct 29, 8 PM $ 0.00502
+0.20%
$ 1.4 million $ 10,614
Oct 29, 7 PM $ 0.00502
-2.33%
$ 1.4 million $ 10,618
Oct 29, 7 PM $ 0.00502
-2.33%
$ 1.4 million $ 10,618
Oct 29, 6 PM $ 0.00514
+1.18%
$ 1.43 million $ 9,860
Oct 29, 6 PM $ 0.00514
+1.18%
$ 1.43 million $ 9,860
Oct 29, 5 PM $ 0.00508
+0.79%
$ 1.41 million $ 9,865
Oct 29, 5 PM $ 0.00508
+0.79%
$ 1.41 million $ 9,865
Oct 29, 4 PM $ 0.00504
-0.79%
$ 1.4 million $ 9,869
Oct 29, 4 PM $ 0.00504
-0.79%
$ 1.4 million $ 9,869
Oct 29, 3 PM $ 0.005
+0.00%
$ 1.39 million $ 9,876
Oct 29, 3 PM $ 0.005
+0.00%
$ 1.39 million $ 9,876
Oct 29, 2 PM $ 0.005
+0.00%
$ 1.39 million $ 8,558
Oct 29, 2 PM $ 0.005
+0.00%
$ 1.39 million $ 8,558
Oct 29, 8 AM $ 0.00658
+0.00%
$ 1.83 million $ 15,288
Oct 29, 8 AM $ 0.00658
+0.00%
$ 1.83 million $ 15,288
Oct 29, 7 AM $ 0.00658
+0.00%
$ 1.83 million $ 15,289
Oct 29, 7 AM $ 0.00658
+0.00%
$ 1.83 million $ 15,289
Oct 29, 6 AM $ 0.00658
+0.00%
$ 1.83 million $ 15,274
Oct 29, 6 AM $ 0.00658
+0.00%
$ 1.83 million $ 15,274
Oct 29, 12 AM $ 0.0058
+0.52%
$ 1.61 million $ 15,188
Oct 28, 11 PM $ 0.00578
-0.34%
$ 1.61 million $ 15,189
Oct 28, 10 PM $ 0.0058
-1.69%
$ 1.61 million $ 15,193
Oct 28, 9 PM $ 0.0059
-0.17%
$ 1.64 million $ 15,185
Oct 28, 8 PM $ 0.00591
-0.17%
$ 1.64 million $ 15,187
Oct 28, 7 PM $ 0.00592
+0.00%
$ 1.65 million $ 15,187
Oct 28, 6 PM $ 0.0059
+0.00%
$ 1.64 million $ 15,191
Oct 28, 5 PM $ 0.0059
-0.67%
$ 1.64 million $ 15,995
Oct 28, 4 PM $ 0.00595
-0.67%
$ 1.65 million $ 16,000
Oct 28, 3 PM $ 0.006
+0.50%
$ 1.67 million $ 17,228
Oct 28, 2 PM $ 0.00597
-0.50%
$ 1.66 million $ 15,418