gCOTI Token Historical Data

gCOTI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $0.00337
+0.90%
$1.06 million $3
Mar 15, 8 AM $0.00335
-0.31%
$1.06 million $3
Mar 15, 7 AM $0.00337
+12.20%
$1.06 million $3
Mar 15, 6 AM $0.003
+0.33%
$945,860 $1,703
Mar 15, 5 AM $0.003
+0.00%
$945,873 $1,724
Mar 15, 4 AM $0.00299
+0.00%
$942,714 $1,722
Mar 15, 3 AM $0.00299
-0.66%
$942,694 $1,718
Mar 14, 10 PM $0.00317
+0.00%
$999,252 $1,741
Mar 14, 9 PM $0.00317
+4.97%
$999,252 $1,748
Mar 14, 7 PM $0.00317
-2.88%
$999,303 $1,740
Mar 14, 6 PM $0.00326
-0.10%
$1.03 million $3
Mar 14, 5 PM $0.00326
-0.05%
$1.03 million $3
Mar 14, 4 PM $0.00329
+1.06%
$1.04 million $3
Mar 14, 3 PM $0.00326
-0.19%
$1.03 million $3
Mar 14, 2 PM $0.00326
-0.63%
$1.03 million $3
Mar 14, 1 PM $0.00329
+0.94%
$1.04 million $3
Mar 14, 12 PM $0.00327
-0.41%
$1.03 million $3
Mar 14, 11 AM $0.00327
+0.09%
$1.03 million $3
Mar 14, 10 AM $0.00328
-0.02%
$1.03 million $3
Mar 14, 9 AM $0.00329
+0.00%
$1.04 million $3
Mar 14, 8 AM $0.00328
+0.27%
$1.03 million $3
Mar 14, 7 AM $0.00328
+9.45%
$1.04 million $3
Mar 14, 6 AM $0.00301
+0.33%
$948,975 $1,801
Mar 14, 5 AM $0.003
+0.00%
$945,835 $1,796
Mar 14, 4 AM $0.003
-0.66%
$945,854 $1,795
Mar 14, 3 AM $0.00302
+0.67%
$952,137 $1,788
Mar 14, 2 AM $0.003
+0.00%
$945,835 $1,777
Mar 14, 1 AM $0.003
+0.33%
$945,846 $1,764
Mar 14, 12 AM $0.00299
-0.66%
$942,701 $1,763
Mar 13, 11 PM $0.00299
+0.00%
$942,710 $1,759
Mar 13, 10 PM $0.00301
-9.99%
$948,996 $1,769
Mar 13, 9 PM $0.00335
+0.35%
$1.06 million $3
Mar 13, 8 PM $0.00334
-0.22%
$1.05 million $3
Mar 13, 7 PM $0.00335
+11.25%
$1.06 million $3
Mar 13, 6 PM $0.00299
+0.00%
$942,512 $1,793
Mar 13, 5 PM $0.00301
+0.00%
$948,817 $1,808
Mar 13, 4 PM $0.00318
+6.35%
$1 million $1,805
Mar 13, 3 PM $0.00299
-0.33%
$942,512 $1,801
Mar 13, 2 PM $0.003
+0.00%
$945,665 $1,813
Mar 13, 1 PM $0.003
-0.33%
$945,665 $1,811
Mar 13, 12 PM $0.003
-0.33%
$945,665 $1,823
Mar 13, 11 AM $0.003
+0.33%
$945,665 $1,841
Mar 13, 10 AM $0.003
+0.33%
$945,665 $1,833
Mar 13, 9 AM $0.00301
+0.00%
$948,817 $1,820
Mar 13, 8 AM $0.003
+0.33%
$945,665 $1,841
Mar 13, 7 AM $0.00299
+0.00%
$942,512 $1,859
Mar 13, 6 AM $0.00299
+3.10%
$942,512 $1,903
Mar 13, 5 AM $0.00289
-0.34%
$910,990 $1,934
Mar 13, 4 AM $0.0029
+0.00%
$914,142 $1,966
Mar 13, 3 AM $0.00289
+0.70%
$910,990 $1,994