gCOTI Token Historical Data

gCOTI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $0.00289
+0.70%
$910,990 $1,994
Mar 13, 2 AM $0.00288
-0.69%
$907,838 $2,009
Mar 13, 1 AM $0.0029
+0.35%
$914,142 $2,030
Mar 13, 12 AM $0.00289
+0.00%
$910,990 $2,060
Mar 12, 11 PM $0.00318
+0.00%
$1 million $2,077
Mar 12, 10 PM $0.00317
+0.00%
$999,252 $2,080
Mar 12, 9 PM $0.00318
+0.32%
$1 million $2,086
Mar 12, 8 PM $0.00318
+0.00%
$1 million $2,084
Mar 12, 7 PM $0.00317
-0.31%
$999,252 $2,104
Mar 12, 6 PM $0.00318
+0.00%
$1 million $2,118
Mar 12, 5 PM $0.00318
+0.00%
$1 million $2,129
Mar 12, 4 PM $0.00318
+0.32%
$1 million $2,130
Mar 12, 3 PM $0.00317
-0.31%
$999,252 $2,124
Mar 12, 2 PM $0.00318
+0.32%
$1 million $2,127
Mar 12, 1 PM $0.00317
+0.00%
$999,252 $2,136
Mar 12, 12 PM $0.00317
+0.00%
$999,252 $2,135
Mar 12, 11 AM $0.00317
+0.00%
$999,252 $2,131
Mar 12, 10 AM $0.00318
+0.32%
$1 million $2,140
Mar 12, 9 AM $0.00318
+0.32%
$1 million $2,142
Mar 12, 8 AM $0.00317
-0.31%
$999,252 $2,125
Mar 12, 7 AM $0.00317
+0.32%
$999,252 $2,125
Mar 12, 6 AM $0.00318
+0.00%
$1 million $2,089
Mar 12, 5 AM $0.00318
+0.32%
$1 million $2,075
Mar 12, 4 AM $0.00317
+0.00%
$999,252 $2,049
Mar 12, 3 AM $0.00317
-0.31%
$999,252 $2,047
Mar 12, 2 AM $0.00318
+2.58%
$1 million $2,049
Mar 12, 1 AM $0.00312
-1.89%
$983,491 $2,047
Mar 12, 12 AM $0.00318
+0.00%
$1 million $2,031
Mar 11, 11 PM $0.00325
+2.52%
$1.02 million $2,034
Mar 11, 10 PM $0.00318
+0.00%
$1 million $2,039
Mar 11, 9 PM $0.00317
+2.92%
$999,252 $2,040
Mar 11, 8 PM $0.00308
-2.84%
$970,882 $2,045
Mar 11, 7 PM $0.00317
+0.00%
$999,252 $2,017
Mar 11, 6 PM $0.00317
+0.00%
$999,252 $2,010
Mar 11, 5 PM $0.00317
+0.00%
$999,252 $2,000
Mar 11, 4 PM $0.00317
-0.63%
$999,252 $2,004
Mar 11, 3 PM $0.00316
-0.32%
$996,100 $2,013
Mar 11, 2 PM $0.00317
-0.31%
$999,252 $2,007
Mar 11, 1 PM $0.00317
-0.31%
$999,252 $1,999
Mar 11, 12 PM $0.00317
+0.00%
$999,252 $1,996
Mar 11, 11 AM $0.00317
+0.00%
$999,252 $1,998
Mar 11, 10 AM $0.00318
+0.32%
$1 million $2,006
Mar 11, 9 AM $0.00317
-0.63%
$999,252 $2,010
Mar 11, 8 AM $0.00318
+0.32%
$1 million $2,031
Mar 11, 7 AM $0.00317
+0.00%
$999,252 $2,039
Mar 11, 6 AM $0.00318
+0.32%
$1 million $2,056
Mar 11, 5 AM $0.00317
+0.00%
$999,252 $2,078
Mar 11, 4 AM $0.00317
+0.00%
$999,252 $2,095
Mar 11, 3 AM $0.00317
-0.31%
$999,252 $2,111
Mar 11, 2 AM $0.00317
-0.31%
$999,252 $2,141