gCOTI Token Historical Data

gCOTI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.00597
-0.50%
$ 1.66 million $ 15,418
Oct 28, 10 AM $ 0.0068
+0.89%
$ 1.89 million $ 7,539
Oct 28, 9 AM $ 0.00674
+0.00%
$ 1.87 million $ 7,544
Oct 28, 8 AM $ 0.00704
-0.42%
$ 1.96 million $ 5,500
Oct 28, 7 AM $ 0.00707
+0.00%
$ 1.97 million $ 5,501
Oct 28, 6 AM $ 0.00707
+0.00%
$ 1.97 million $ 5,520
Oct 28, 5 AM $ 0.00701
+9.19%
$ 1.95 million $ 5,527
Oct 28, 4 AM $ 0.00639
+1.91%
$ 1.78 million $ 5,529
Oct 28, 3 AM $ 0.00625
-0.32%
$ 1.74 million $ 5,528
Oct 28, 2 AM $ 0.00628
+1.78%
$ 1.75 million $ 5,530
Oct 28, 1 AM $ 0.00617
-0.16%
$ 1.72 million $ 5,531
Oct 28, 12 AM $ 0.00618
-0.32%
$ 1.72 million $ 5,535
Oct 27, 11 PM $ 0.0062
+0.32%
$ 1.72 million $ 5,541
Oct 27, 10 PM $ 0.00613
+0.00%
$ 1.71 million $ 5,542
Oct 27, 9 PM $ 0.00613
-1.29%
$ 1.71 million $ 5,543
Oct 27, 8 PM $ 0.00621
+0.32%
$ 1.73 million $ 5,552
Oct 27, 7 PM $ 0.00619
+2.65%
$ 1.72 million $ 6,287
Oct 27, 6 PM $ 0.00603
-3.21%
$ 1.68 million $ 6,289
Oct 27, 5 PM $ 0.00623
+0.65%
$ 1.73 million $ 7,464
Oct 27, 11 AM $ 0.00716
+0.14%
$ 1.99 million $ 5,765
Oct 27, 10 AM $ 0.00715
-0.14%
$ 1.99 million $ 5,767
Oct 27, 9 AM $ 0.00715
+1.85%
$ 1.99 million $ 6,232
Oct 27, 8 AM $ 0.00701
+1.30%
$ 1.95 million $ 6,284
Oct 27, 7 AM $ 0.00693
+1.02%
$ 1.93 million $ 6,279
Oct 27, 6 AM $ 0.00683
-0.73%
$ 1.9 million $ 8,276
Oct 27, 5 AM $ 0.00689
+0.73%
$ 1.92 million $ 8,271
Oct 27, 4 AM $ 0.00685
+0.44%
$ 1.91 million $ 8,280
Oct 27, 3 AM $ 0.00682
+0.00%
$ 1.9 million $ 8,282
Oct 27, 2 AM $ 0.00682
-2.71%
$ 1.9 million $ 8,286
Oct 27, 1 AM $ 0.00701
+0.29%
$ 1.95 million $ 8,291
Oct 27, 12 AM $ 0.00701
-2.09%
$ 1.95 million $ 8,296
Oct 26, 11 PM $ 0.00717
+0.14%
$ 1.99 million $ 8,293
Oct 26, 10 PM $ 0.00718
+0.28%
$ 2 million $ 8,300
Oct 26, 9 PM $ 0.00718
+0.14%
$ 2 million $ 8,309
Oct 26, 3 PM $ 0.00838
+0.00%
$ 2.33 million $ 3,063
Oct 26, 2 PM $ 0.00837
+0.00%
$ 2.33 million $ 3,065
Oct 26, 1 PM $ 0.00833
-1.65%
$ 2.32 million $ 3,065
Oct 26, 12 PM $ 0.00846
+0.00%
$ 2.35 million $ 3,063
Oct 26, 11 AM $ 0.00847
-1.97%
$ 2.36 million $ 4,022
Oct 26, 10 AM $ 0.00864
-4.95%
$ 2.4 million $ 4,025
Oct 26, 7 AM $ 0.00893
+0.00%
$ 2.48 million $ 1,536
Oct 26, 6 AM $ 0.00895
+0.00%
$ 2.49 million $ 1,539
Oct 26, 5 AM $ 0.00895
+0.22%
$ 2.49 million $ 1,542
Oct 26, 4 AM $ 0.00893
-0.78%
$ 2.48 million $ 1,542
Oct 26, 3 AM $ 0.009
+0.22%
$ 2.5 million $ 1,548
Oct 26, 2 AM $ 0.00898
-0.22%
$ 2.5 million $ 1,552
Oct 26, 1 AM $ 0.009
+0.00%
$ 2.5 million $ 1,556
Oct 26, 12 AM $ 0.00898
-2.50%
$ 2.5 million $ 1,556
Oct 25, 11 PM $ 0.00921
+0.33%
$ 2.56 million $ 1,561
Oct 25, 10 PM $ 0.00918
+0.00%
$ 2.55 million $ 1,561