gCOTI Token Historical Data

gCOTI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00287
-0.35%
$ 904,686 $ 1,352
Jan 4, 11 PM $ 0.00288
-1.71%
$ 907,838 $ 1,363
Jan 4, 10 PM $ 0.00293
+1.38%
$ 923,599 $ 1,330
Jan 4, 9 PM $ 0.00289
-2.69%
$ 910,990 $ 1,332
Jan 4, 8 PM $ 0.00297
-0.34%
$ 936,208 $ 1,274
Jan 4, 7 PM $ 0.00298
+0.00%
$ 939,360 $ 1,273
Jan 4, 6 PM $ 0.00299
+0.34%
$ 942,512 $ 1,272
Jan 4, 5 PM $ 0.00298
-0.67%
$ 939,360 $ 1,274
Jan 4, 4 PM $ 0.003
+1.35%
$ 945,665 $ 1,271
Jan 4, 3 PM $ 0.00296
+0.68%
$ 933,056 $ 1,239
Jan 4, 2 PM $ 0.00294
+0.00%
$ 926,751 $ 1,259
Jan 4, 1 PM $ 0.00294
+0.00%
$ 926,751 $ 1,253
Jan 4, 12 PM $ 0.00294
+0.00%
$ 926,751 $ 1,274
Jan 4, 11 AM $ 0.00294
+0.00%
$ 926,751 $ 1,260
Jan 4, 10 AM $ 0.00293
+0.00%
$ 923,599 $ 1,253
Jan 4, 9 AM $ 0.00293
-0.34%
$ 923,599 $ 1,253
Jan 4, 8 AM $ 0.00294
+0.34%
$ 926,751 $ 1,256
Jan 4, 7 AM $ 0.00293
-0.34%
$ 923,599 $ 1,254
Jan 4, 6 AM $ 0.00294
+0.00%
$ 926,751 $ 1,260
Jan 4, 5 AM $ 0.00294
+0.00%
$ -- $ 1,257
Jan 4, 4 AM $ 0.00294
+0.34%
$ -- $ 1,255
Jan 4, 3 AM $ 0.00293
+0.00%
$ -- $ 1,252
Jan 4, 2 AM $ 0.00293
+0.00%
$ -- $ 1,246
Jan 4, 1 AM $ 0.00293
+0.00%
$ 923,599 $ 1,272
Jan 4, 12 AM $ 0.00293
+0.34%
$ -- $ 1,270
Jan 3, 11 PM $ 0.00292
-0.34%
$ 920,447 $ 1,260
Jan 3, 10 PM $ 0.00293
+0.34%
$ 923,599 $ 1,264
Jan 3, 9 PM $ 0.00292
-0.34%
$ 920,447 $ 1,269
Jan 3, 8 PM $ 0.00293
+0.34%
$ 923,599 $ 1,258
Jan 3, 7 PM $ 0.00292
-0.34%
$ 920,447 $ 1,250
Jan 3, 6 PM $ 0.00293
+0.34%
$ 923,599 $ 1,257
Jan 3, 5 PM $ 0.00292
+0.00%
$ 920,447 $ 1,217
Jan 3, 4 PM $ 0.00292
+0.00%
$ 920,447 $ 1,235
Jan 3, 3 PM $ 0.00292
+0.34%
$ 920,447 $ 1,254
Jan 3, 2 PM $ 0.00291
-0.34%
$ 917,295 $ 1,233
Jan 3, 1 PM $ 0.00291
-0.34%
$ 917,295 $ 1,258
Jan 3, 12 PM $ 0.00292
+0.00%
$ 920,447 $ 1,250
Jan 3, 11 AM $ 0.00291
+0.00%
$ 917,295 $ 1,250
Jan 3, 10 AM $ 0.00291
-0.34%
$ 917,295 $ 1,248
Jan 3, 9 AM $ 0.00292
+0.00%
$ 920,447 $ 1,248
Jan 3, 8 AM $ 0.00292
+0.34%
$ 920,447 $ 1,234
Jan 3, 7 AM $ 0.00291
+0.34%
$ 917,295 $ 1,213
Jan 3, 6 AM $ 0.0029
+0.35%
$ 914,142 $ 1,226
Jan 3, 5 AM $ 0.00289
+0.00%
$ 910,990 $ 1,270
Jan 3, 4 AM $ 0.00289
-0.34%
$ 910,990 $ 1,273
Jan 3, 3 AM $ 0.0029
+0.00%
$ 914,142 $ 1,305
Jan 3, 2 AM $ 0.0029
+0.35%
$ 914,142 $ 1,374
Jan 3, 1 AM $ 0.00289
-0.34%
$ 910,990 $ 1,556
Jan 3, 12 AM $ 0.0029
-0.34%
$ 914,142 $ 1,633
Jan 2, 11 PM $ 0.00291
+0.34%
$ 917,295 $ 1,637