gCOTI Token Historical Data

gCOTI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $0.00317
-0.31%
$999,252 $2,141
Mar 11, 1 AM $0.00318
+0.00%
$1 million $2,162
Mar 11, 12 AM $0.00318
+0.00%
$1 million $2,211
Mar 10, 11 PM $0.00317
-0.31%
$999,252 $2,229
Mar 10, 10 PM $0.00317
+0.00%
$999,252 $2,234
Mar 10, 9 PM $0.00318
+0.00%
$1 million $2,260
Mar 10, 8 PM $0.00318
+0.32%
$1 million $2,275
Mar 10, 7 PM $0.00318
+2.58%
$1 million $2,300
Mar 10, 6 PM $0.0031
-2.21%
$977,187 $2,325
Mar 10, 5 PM $0.00319
+3.24%
$1.01 million $2,332
Mar 10, 4 PM $0.0031
-2.21%
$977,187 $2,341
Mar 10, 3 PM $0.00317
-0.31%
$999,252 $2,365
Mar 10, 2 PM $0.00318
+0.32%
$1 million $2,385
Mar 10, 1 PM $0.00317
-0.31%
$999,252 $2,410
Mar 10, 12 PM $0.00317
-3.35%
$999,252 $2,462
Mar 10, 11 AM $0.00327
+3.15%
$1.03 million $2,481
Mar 10, 10 AM $0.00318
+0.00%
$1 million $2,489
Mar 10, 9 AM $0.00318
+0.32%
$1 million $2,518
Mar 10, 8 AM $0.00318
+0.00%
$1 million $2,493
Mar 10, 7 AM $0.00318
+0.32%
$1 million $2,488
Mar 10, 6 AM $0.00317
-0.31%
$999,252 $2,436
Mar 10, 5 AM $0.00318
+0.00%
$1 million $2,372
Mar 10, 4 AM $0.00318
+0.00%
$1 million $2,323
Mar 10, 3 AM $0.00317
+0.31%
$999,172 $2,265
Mar 10, 2 AM $0.00317
-0.31%
$999,199 $2,191
Mar 10, 1 AM $0.00318
+0.31%
$1 million $2,129
Mar 10, 12 AM $0.00317
-0.31%
$999,172 $2,037
Mar 9, 11 PM $0.00318
+0.00%
$1 million $1,979
Mar 9, 10 PM $0.00318
+0.00%
$1 million $1,933
Mar 9, 9 PM $0.00318
+0.00%
$1 million $1,873
Mar 9, 8 PM $0.00318
+0.36%
$1 million $1,809
Mar 9, 7 PM $0.00317
+0.02%
$998,701 $1,789
Mar 9, 6 PM $0.00317
-0.33%
$998,455 $1,744
Mar 9, 5 PM $0.00318
+0.31%
$1 million $1,692
Mar 9, 4 PM $0.00317
-0.28%
$998,617 $1,633
Mar 9, 3 PM $0.00318
-0.01%
$1 million $1,570
Mar 9, 2 PM $0.00317
-0.32%
$998,497 $1,506
Mar 9, 1 PM $0.00307
-3.01%
$968,282 $1,440
Mar 9, 12 PM $0.00317
+0.02%
$998,334 $1,342
Mar 9, 11 AM $0.00318
+0.32%
$1 million $1,276
Mar 9, 10 AM $0.00317
+3.09%
$997,996 $1,218
Mar 9, 9 AM $0.00318
+0.31%
$1 million $1,159
Mar 9, 8 AM $0.00317
-0.32%
$998,061 $1,119
Mar 9, 7 AM $0.00311
+3.73%
$979,339 $1,072
Mar 9, 6 AM $0.003
-0.05%
$944,104 $1,061
Mar 9, 5 AM $0.003
+0.06%
$944,537 $1,057
Mar 9, 4 AM $0.00299
-0.25%
$943,984 $1,052
Mar 9, 3 AM $0.003
+0.00%
$946,309 $1,041
Mar 9, 2 AM $0.003
-0.59%
$946,295 $1,034
Mar 9, 1 AM $0.00301
-0.31%
$948,852 $1,028