gCOTI Token Historical Data

gCOTI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.00921
+0.33%
$ 2.56 million $ 1,561
Oct 25, 10 PM $ 0.00918
+0.00%
$ 2.55 million $ 1,561
Oct 25, 9 PM $ 0.00918
+0.00%
$ 2.55 million $ 1,562
Oct 25, 8 PM $ 0.0092
+0.22%
$ 2.56 million $ 1,563
Oct 25, 7 PM $ 0.00874
+0.11%
$ 2.43 million $ 1,553
Oct 25, 6 PM $ 0.00871
+0.00%
$ 2.42 million $ 1,558
Oct 25, 12 PM $ 0.00996
+0.00%
$ 2.77 million $ 626
Oct 25, 11 AM $ 0.00996
-0.30%
$ 2.77 million $ 626
Oct 25, 10 AM $ 0.00996
+0.00%
$ 2.77 million $ 626
Oct 25, 9 AM $ 0.00999
+0.00%
$ 2.78 million $ 626
Oct 25, 8 AM $ 0.00996
-0.30%
$ 2.77 million $ 626
Oct 25, 7 AM $ 0.00996
+0.00%
$ 2.77 million $ 627
Oct 25, 6 AM $ 0.00999
+0.30%
$ 2.78 million $ 627
Oct 25, 5 AM $ 0.00996
-0.30%
$ 2.77 million $ 629
Oct 25, 4 AM $ 0.00999
+0.00%
$ 2.78 million $ 629
Oct 25, 3 AM $ 0.00996
-0.30%
$ 2.77 million $ 628
Oct 25, 2 AM $ 0.00996
-0.30%
$ 2.77 million $ 626
Oct 25, 1 AM $ 0.00996
+0.00%
$ 2.77 million $ 626
Oct 25, 12 AM $ 0.00996
+0.00%
$ 2.77 million $ 629
Oct 24, 11 PM $ 0.00996
+0.00%
$ 2.77 million $ 630
Oct 24, 10 PM $ 0.00999
+0.00%
$ 2.78 million $ 630
Oct 24, 9 PM $ 0.00996
-0.30%
$ 2.77 million $ 629
Oct 24, 8 PM $ 0.00999
+0.30%
$ 2.78 million $ 630
Oct 24, 7 PM $ 0.00999
+0.00%
$ 2.78 million $ 630
Oct 24, 6 PM $ 0.00999
+0.30%
$ 2.78 million $ 630
Oct 24, 5 PM $ 0.00996
+0.00%
$ 2.77 million $ 633
Oct 24, 4 PM $ 0.01
+0.10%
$ 2.78 million $ 632
Oct 24, 3 PM $ 0.00999
+0.30%
$ 2.78 million $ 628
Oct 24, 2 PM $ 0.00999
+0.30%
$ 2.78 million $ 629
Oct 24, 1 PM $ 0.00999
+0.30%
$ 2.78 million $ 629
Oct 24, 12 PM $ 0.00999
+0.00%
$ 2.78 million $ 630
Oct 24, 11 AM $ 0.00996
-0.30%
$ 2.77 million $ 630
Oct 24, 10 AM $ 0.00996
-0.30%
$ 2.77 million $ 630
Oct 24, 9 AM $ 0.00999
+0.30%
$ 2.78 million $ 631
Oct 24, 8 AM $ 0.00996
+0.00%
$ 2.77 million $ 632
Oct 24, 7 AM $ 0.00999
+0.00%
$ 2.78 million $ 628
Oct 24, 6 AM $ 0.00996
+0.00%
$ 2.77 million $ 627
Oct 24, 5 AM $ 0.00996
-0.10%
$ 2.77 million $ 627
Oct 24, 4 AM $ 0.00997
+0.00%
$ 2.77 million $ 626
Oct 24, 3 AM $ 0.00997
+0.00%
$ 2.77 million $ 626
Oct 24, 2 AM $ 0.00997
-0.20%
$ 2.77 million $ 628
Oct 24, 1 AM $ 0.00999
+0.00%
$ 2.78 million $ 625
Oct 24, 12 AM $ 0.00997
-0.20%
$ 2.77 million $ 626
Oct 23, 11 PM $ 0.00999
+0.00%
$ 2.78 million $ 627
Oct 23, 10 PM $ 0.00996
-0.30%
$ 2.77 million $ 627
Oct 23, 9 PM $ 0.00996
-0.30%
$ 2.77 million $ 627
Oct 23, 8 PM $ 0.00999
+0.00%
$ 2.78 million $ 627
Oct 23, 7 PM $ 0.00999
+0.10%
$ 2.78 million $ 628
Oct 23, 6 PM $ 0.00999
+0.40%
$ 2.78 million $ 625
Oct 23, 5 PM $ 0.00995
-0.10%
$ 2.77 million $ 1,604