gCOTI Token Historical Data

gCOTI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $0.003
-0.59%
$946,295 $1,034
Mar 9, 1 AM $0.00301
-0.31%
$948,852 $1,028
Mar 9, 12 AM $0.00302
-0.59%
$951,777 $1,023
Mar 8, 11 PM $0.00304
-0.08%
$957,444 $1,015
Mar 8, 10 PM $0.00304
-0.01%
$958,222 $1,010
Mar 8, 9 PM $0.00304
+0.01%
$958,363 $1,003
Mar 8, 8 PM $0.00304
-6.62%
$958,262 $1,000
Mar 8, 7 PM $0.00269
-0.11%
$846,998 $953
Mar 8, 6 PM $0.00269
+0.00%
$847,946 $938
Mar 8, 5 PM $0.00268
-0.37%
$844,794 $939
Mar 8, 4 PM $0.00269
+0.37%
$847,946 $937
Mar 8, 3 PM $0.00268
-0.37%
$844,794 $936
Mar 8, 2 PM $0.00268
+0.00%
$844,794 $937
Mar 8, 1 PM $0.00269
+0.00%
$847,946 $938
Mar 8, 12 PM $0.00268
-0.37%
$844,794 $943
Mar 8, 11 AM $0.00268
+0.00%
$844,794 $1,003
Mar 8, 10 AM $0.00268
+0.00%
$844,794 $1,036
Mar 8, 9 AM $0.00269
+0.00%
$847,946 $1,115
Mar 8, 8 AM $0.00268
-0.37%
$844,794 $1,141
Mar 8, 7 AM $0.00268
-0.37%
$844,794 $1,161
Mar 8, 6 AM $0.00269
+0.00%
$847,946 $1,185
Mar 8, 5 AM $0.00269
+0.37%
$847,946 $1,213
Mar 8, 4 AM $0.00269
+0.37%
$847,946 $1,233
Mar 8, 3 AM $0.00268
-0.37%
$844,794 $1,295
Mar 8, 2 AM $0.00269
+0.00%
$847,946 $1,366
Mar 8, 1 AM $0.00269
+0.37%
$847,946 $1,391
Mar 8, 12 AM $0.00269
+0.00%
$847,946 $1,432
Mar 7, 11 PM $0.00268
+0.00%
$844,794 $1,519
Mar 7, 10 PM $0.00268
+0.00%
$844,794 $1,565
Mar 7, 9 PM $0.00268
+0.00%
$844,794 $1,595
Mar 7, 8 PM $0.00268
-0.37%
$844,794 $1,683
Mar 7, 7 PM $0.00269
+0.37%
$847,946 $1,718
Mar 7, 6 PM $0.00269
+0.37%
$847,946 $1,766
Mar 7, 5 PM $0.00268
+0.00%
$844,794 $1,809
Mar 7, 4 PM $0.00268
+0.00%
$844,794 $1,856
Mar 7, 10 AM $0.00231
+0.00%
$728,162 $1,959
Mar 7, 9 AM $0.0023
-2.54%
$725,010 $1,956
Mar 7, 8 AM $0.00236
+0.00%
$743,923 $1,949
Mar 7, 2 AM $0.00286
-0.39%
$900,998 $2
Mar 7, 1 AM $0.00287
+0.38%
$904,778 $2
Mar 7, 12 AM $0.00286
+16.62%
$900,677 $2
Mar 6, 11 PM $0.00245
-0.02%
$772,293 $1,838
Mar 6, 10 PM $0.00245
+0.00%
$772,418 $1,803
Mar 6, 9 PM $0.00237
+0.42%
$747,224 $1,784
Mar 6, 8 PM $0.00238
-1.65%
$750,378 $1,705
Mar 6, 7 PM $0.00242
-0.41%
$762,965 $1,738
Mar 6, 6 PM $0.00242
-0.82%
$762,980 $1,716
Mar 6, 5 PM $0.00245
+0.00%
$772,417 $1,698
Mar 6, 4 PM $0.00245
-1.60%
$772,436 $1,669
Mar 6, 3 PM $0.00249
-12.35%
$785,020 $1,645