gCOTI Token Historical Data

gCOTI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.00995
-0.10%
$ 2.77 million $ 1,604
Oct 23, 4 PM $ 0.00995
+0.00%
$ 2.77 million $ 1,603
Oct 23, 3 PM $ 0.00996
+0.00%
$ 2.77 million $ 1,602
Oct 23, 2 PM $ 0.00995
-0.10%
$ 2.77 million $ 1,599
Oct 23, 1 PM $ 0.00996
+0.00%
$ 2.77 million $ 1,598
Oct 23, 12 PM $ 0.00996
+0.00%
$ 2.77 million $ 1,597
Oct 23, 11 AM $ 0.00995
+0.00%
$ 2.77 million $ 1,594
Oct 23, 10 AM $ 0.00996
+0.10%
$ 2.77 million $ 1,593
Oct 23, 9 AM $ 0.00995
+0.00%
$ 2.77 million $ 1,592
Oct 23, 8 AM $ 0.00995
+0.10%
$ 2.77 million $ 1,589
Oct 23, 7 AM $ 0.00994
-0.30%
$ 2.76 million $ 2,289
Oct 23, 6 AM $ 0.00994
+0.00%
$ 2.76 million $ 2,845
Oct 23, 5 AM $ 0.00994
-0.30%
$ 2.76 million $ 2,847
Oct 23, 4 AM $ 0.00994
+0.00%
$ 2.76 million $ 2,845
Oct 23, 3 AM $ 0.00997
+0.40%
$ 2.77 million $ 2,848
Oct 23, 2 AM $ 0.00996
+0.30%
$ 2.77 million $ 2,850
Oct 23, 1 AM $ 0.00993
-0.30%
$ 2.76 million $ 2,849
Oct 23, 12 AM $ 0.00996
+0.00%
$ 2.77 million $ 2,849
Oct 22, 6 PM $ 0.0091
-3.19%
$ 2.53 million $ 1,878
Oct 22, 5 PM $ 0.00942
+0.00%
$ 2.62 million $ 1,882
Oct 22, 4 PM $ 0.0094
-0.21%
$ 2.61 million $ 2,445
Oct 22, 3 PM $ 0.0094
-0.21%
$ 2.61 million $ 2,443
Oct 22, 2 PM $ 0.00942
+0.43%
$ 2.62 million $ 2,443
Oct 22, 1 PM $ 0.00941
+0.00%
$ 2.62 million $ 2,441
Oct 22, 12 PM $ 0.00941
+0.00%
$ 2.62 million $ 3,072
Oct 22, 11 AM $ 0.00941
+0.00%
$ 2.62 million $ 3,071
Oct 22, 8 AM $ 0.01
+0.50%
$ 2.8 million $ 3,480
Oct 22, 7 AM $ 0.00975
-3.08%
$ 2.71 million $ 2,789
Oct 22, 6 AM $ 0.0101
+0.00%
$ 2.8 million $ 2,231
Oct 22, 5 AM $ 0.01
+0.00%
$ 2.79 million $ 2,227
Oct 22, 4 AM $ 0.01
-1.38%
$ 2.79 million $ 2,225
Oct 22, 3 AM $ 0.0102
+0.20%
$ 2.84 million $ 2,220
Oct 22, 2 AM $ 0.0102
+0.00%
$ 2.83 million $ 2,215
Oct 22, 1 AM $ 0.0102
+0.00%
$ 2.83 million $ 2,211
Oct 22, 12 AM $ 0.0102
+0.00%
$ 2.83 million $ 2,207
Oct 21, 11 PM $ 0.0102
-0.10%
$ 2.83 million $ 2,202
Oct 21, 10 PM $ 0.0102
+0.00%
$ 2.83 million $ 2,198
Oct 21, 5 PM $ 0.00906
-0.22%
$ 2.52 million $ 1,613
Oct 21, 4 PM $ 0.00906
+0.33%
$ 2.52 million $ 1,614
Oct 21, 3 PM $ 0.00903
-0.11%
$ 2.51 million $ 1,613
Oct 21, 2 PM $ 0.00904
+0.11%
$ 2.51 million $ 1,614
Oct 21, 1 PM $ 0.00832
+0.00%
$ 2.31 million $ 978
Oct 21, 10 AM $ 0.00888
+0.00%
$ 2.47 million $ 552
Oct 21, 9 AM $ 0.00888
+0.00%
$ 2.47 million $ 550
Oct 21, 8 AM $ 0.00888
+0.00%
$ 2.47 million $ 549
Oct 21, 7 AM $ 0.0089
+0.23%
$ 2.48 million $ 547
Oct 21, 6 AM $ 0.00888
+0.00%
$ 2.47 million $ 546
Oct 21, 5 AM $ 0.00888
+0.00%
$ 2.47 million $ 544
Oct 21, 4 AM $ 0.00888
-0.22%
$ 2.47 million $ 543
Oct 21, 3 AM $ 0.0089
+0.00%
$ 2.48 million $ 543