gCOTI Token Historical Data

gCOTI Page 83
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $0.00284
-3.03%
$894,990 $2
Mar 6, 1 PM $0.00294
+0.52%
$927,160 $2
Mar 6, 12 PM $0.00292
-0.81%
$920,366 $2
Mar 6, 11 AM $0.00294
-0.05%
$927,186 $2
Mar 6, 10 AM $0.00293
+0.22%
$923,417 $2
Mar 6, 9 AM $0.00292
-1.17%
$920,842 $2
Mar 6, 8 AM $0.00296
-0.87%
$934,265 $2
Mar 6, 7 AM $0.00298
+0.51%
$940,176 $2
Mar 6, 6 AM $0.00297
+0.54%
$935,391 $2
Mar 6, 5 AM $0.00295
+0.00%
$930,910 $2
Mar 6, 1 AM $0.00222
-0.45%
$699,792 $1,134
Mar 6, 12 AM $0.00225
-3.85%
$709,248 $1,137
Mar 5, 11 PM $0.00236
-9.92%
$743,923 $1,153
Mar 5, 10 PM $0.00262
-7.09%
$825,880 $1,146
Mar 5, 9 PM $0.00281
+0.72%
$885,773 $1,134
Mar 5, 8 PM $0.0028
+5.26%
$882,620 $1,104
Mar 5, 7 PM $0.00266
-1.12%
$838,489 $1,024
Mar 5, 6 PM $0.00268
-1.47%
$844,794 $988
Mar 5, 5 PM $0.00272
-2.16%
$857,403 $960
Mar 5, 4 PM $0.00285
+2.52%
$898,381 $942
Mar 5, 3 PM $0.00278
+0.00%
$876,316 $914
Mar 5, 2 PM $0.00277
-0.36%
$873,164 $887
Mar 5, 12 PM $0.00223
-10.44%
$702,944 $795
Mar 5, 11 AM $0.00249
-7.09%
$784,902 $823
Mar 5, 10 AM $0.00268
-5.96%
$844,794 $859
Mar 5, 9 AM $0.00284
-9.84%
$895,229 $875
Mar 5, 8 AM $0.00301
+7.50%
$948,817 $892
Mar 5, 7 AM $0.00281
+0.36%
$885,773 $891
Mar 5, 6 AM $0.0028
-0.36%
$882,620 $910
Mar 5, 5 AM $0.00281
-0.35%
$885,773 $899
Mar 5, 4 AM $0.0028
-0.36%
$882,620 $930
Mar 5, 3 AM $0.00281
+0.36%
$885,773 $904
Mar 5, 2 AM $0.00281
+0.00%
$885,773 $870
Mar 5, 1 AM $0.0028
+0.00%
$882,620 $833
Mar 5, 12 AM $0.00281
+0.36%
$885,773 $853
Mar 4, 11 PM $0.00281
+0.00%
$885,773 $807
Mar 4, 10 PM $0.00281
+0.36%
$885,773 $769
Mar 4, 9 PM $0.0028
+0.00%
$882,620 $735
Mar 4, 8 PM $0.0028
+0.00%
$882,620 $720
Mar 4, 7 PM $0.00281
+0.36%
$885,773 $698
Mar 4, 6 PM $0.00281
+0.00%
$885,773 $715
Mar 4, 5 PM $0.00281
+0.00%
$885,773 $684
Mar 4, 4 PM $0.00281
+0.00%
$-- $675
Mar 4, 1 PM $0.00281
+0.00%
$885,773 $561
Mar 4, 12 PM $0.00281
+0.36%
$885,773 $551
Mar 4, 11 AM $0.0028
-0.36%
$882,620 $511
Mar 4, 9 AM $0.00281
+0.00%
$885,773 $433
Mar 4, 8 AM $0.00281
+0.00%
$885,773 $419
Mar 4, 5 AM $0.00219
-2.67%
$690,335 $289
Mar 4, 4 AM $0.00225
-6.64%
$709,248 $288