gCOTI Token Historical Data

gCOTI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0089
+0.00%
$ 2.48 million $ 543
Oct 21, 2 AM $ 0.0089
-0.11%
$ 2.48 million $ 543
Oct 21, 1 AM $ 0.00891
-0.11%
$ 2.48 million $ 543
Oct 21, 12 AM $ 0.00891
-0.11%
$ 2.48 million $ 539
Oct 20, 11 PM $ 0.00891
+0.00%
$ 2.48 million $ 561
Oct 20, 10 PM $ 0.00892
+0.00%
$ 2.48 million $ 559
Oct 20, 9 PM $ 0.00892
+0.11%
$ 2.48 million $ 557
Oct 20, 8 PM $ 0.00892
+0.11%
$ 2.48 million $ 556
Oct 20, 7 PM $ 0.00892
+0.11%
$ 2.48 million $ 556
Oct 20, 6 PM $ 0.00891
-0.11%
$ 2.48 million $ 556
Oct 20, 5 PM $ 0.00892
+0.11%
$ 2.48 million $ 554
Oct 20, 4 PM $ 0.00891
+0.00%
$ 2.48 million $ 550
Oct 20, 3 PM $ 0.00892
-0.56%
$ 2.48 million $ 554
Oct 20, 2 PM $ 0.00899
+6.14%
$ 2.5 million $ 595
Oct 20, 1 PM $ 0.00845
-0.24%
$ 2.35 million $ 595
Oct 20, 12 PM $ 0.00845
+0.00%
$ 2.35 million $ 1,017
Oct 20, 11 AM $ 0.00845
+0.00%
$ 2.35 million $ 1,018
Oct 20, 10 AM $ 0.00845
-0.24%
$ 2.36 million $ 1,019
Oct 20, 9 AM $ 0.00847
+0.24%
$ 2.36 million $ 1,019
Oct 20, 8 AM $ 0.00845
-0.24%
$ 2.35 million $ 1,021
Oct 20, 7 AM $ 0.00847
+0.00%
$ 2.36 million $ 1,023
Oct 20, 6 AM $ 0.00847
+0.24%
$ 2.36 million $ 1,024
Oct 20, 5 AM $ 0.00847
+0.24%
$ 2.35 million $ 1,024
Oct 20, 4 AM $ 0.00845
-0.24%
$ 2.35 million $ 1,026
Oct 20, 3 AM $ 0.00847
+0.00%
$ 2.36 million $ 1,025
Oct 20, 2 AM $ 0.00845
-0.24%
$ 2.35 million $ 1,026
Oct 20, 1 AM $ 0.00847
+0.00%
$ 2.36 million $ 1,026
Oct 20, 12 AM $ 0.00845
-2.31%
$ 2.35 million $ 1,029
Oct 19, 11 PM $ 0.00867
+0.23%
$ 2.41 million $ 1,009
Oct 19, 10 PM $ 0.00865
+0.00%
$ 2.41 million $ 1,010
Oct 19, 9 PM $ 0.00865
-0.23%
$ 2.41 million $ 1,008
Oct 19, 8 PM $ 0.00865
+0.00%
$ 2.41 million $ 1,027
Oct 19, 7 PM $ 0.00865
+0.00%
$ 2.41 million $ 1,050
Oct 19, 6 PM $ 0.00865
+0.00%
$ 2.41 million $ 1,052
Oct 19, 5 PM $ 0.00865
+0.00%
$ 2.41 million $ 1,052
Oct 19, 4 PM $ 0.00865
+6.27%
$ 2.41 million $ 1,054
Oct 19, 3 PM $ 0.00817
+0.25%
$ 2.27 million $ 1,017
Oct 19, 2 PM $ 0.00815
-0.37%
$ 2.27 million $ 1,011
Oct 19, 1 PM $ 0.00865
+0.00%
$ 2.41 million $ 594
Oct 19, 12 PM $ 0.00867
+0.23%
$ 2.41 million $ 592
Oct 19, 11 AM $ 0.00865
-0.12%
$ 2.41 million $ 594
Oct 19, 10 AM $ 0.00866
+0.00%
$ 2.41 million $ 592
Oct 19, 9 AM $ 0.00866
-0.46%
$ 2.41 million $ 597
Oct 19, 8 AM $ 0.00869
+0.00%
$ 2.42 million $ 591
Oct 19, 7 AM $ 0.0087
+0.12%
$ 2.42 million $ 599
Oct 19, 6 AM $ 0.0087
+0.12%
$ 2.42 million $ 603
Oct 19, 5 AM $ 0.00869
-0.11%
$ 2.42 million $ 601
Oct 19, 4 AM $ 0.0087
+0.12%
$ 2.42 million $ 599
Oct 19, 3 AM $ 0.00869
-0.11%
$ 2.42 million $ 599
Oct 19, 2 AM $ 0.0087
+0.00%
$ 2.42 million $ 598