gCOTI Token Historical Data

gCOTI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0087
+0.00%
$ 2.42 million $ 598
Oct 19, 1 AM $ 0.00869
-0.11%
$ 2.42 million $ 594
Oct 19, 12 AM $ 0.00871
-0.23%
$ 2.42 million $ 593
Oct 18, 11 PM $ 0.00873
-0.34%
$ 2.43 million $ 593
Oct 18, 10 PM $ 0.00876
+0.92%
$ 2.44 million $ 593
Oct 18, 9 PM $ 0.00868
-0.23%
$ 2.41 million $ 592
Oct 18, 8 PM $ 0.0087
+0.23%
$ 2.42 million $ 572
Oct 18, 7 PM $ 0.00868
+0.12%
$ 2.41 million $ 589
Oct 18, 6 PM $ 0.00867
-0.12%
$ 2.41 million $ 586
Oct 18, 5 PM $ 0.00867
-0.12%
$ 2.41 million $ 583
Oct 18, 4 PM $ 0.00868
+0.46%
$ 2.41 million $ 580
Oct 18, 3 PM $ 0.00864
+0.35%
$ 2.4 million $ 576
Oct 18, 2 PM $ 0.00862
+5.51%
$ 2.4 million $ 569
Oct 18, 1 PM $ 0.00818
+0.74%
$ 2.27 million $ 560
Oct 18, 12 PM $ 0.00812
-0.25%
$ 2.26 million $ 558
Oct 18, 11 AM $ 0.00814
+0.12%
$ 2.26 million $ 551
Oct 18, 10 AM $ 0.00813
+3.57%
$ 2.26 million $ 548
Oct 18, 9 AM $ 0.00786
-0.13%
$ 2.19 million $ 540
Oct 18, 8 AM $ 0.00799
+1.01%
$ 2.22 million $ 541
Oct 18, 7 AM $ 0.00791
-0.25%
$ 2.2 million $ 529
Oct 18, 6 AM $ 0.00793
+0.25%
$ 2.21 million $ 519
Oct 18, 5 AM $ 0.00791
-0.25%
$ 2.2 million $ 517
Oct 18, 4 AM $ 0.00791
-0.38%
$ 2.2 million $ 515
Oct 18, 3 AM $ 0.00794
-0.25%
$ 2.21 million $ 511
Oct 18, 2 AM $ 0.00794
-0.13%
$ 2.21 million $ 550
Oct 18, 1 AM $ 0.00797
-2.21%
$ 2.22 million $ 550
Oct 18, 12 AM $ 0.00815
+1.87%
$ 2.27 million $ 543
Oct 17, 11 PM $ 0.00799
+1.65%
$ 2.23 million $ 538
Oct 17, 10 PM $ 0.00788
+0.00%
$ 2.19 million $ 535
Oct 17, 9 PM $ 0.00787
+3.69%
$ 2.19 million $ 533
Oct 17, 8 PM $ 0.00758
+1.07%
$ 2.11 million $ 531
Oct 17, 7 PM $ 0.00751
+0.13%
$ 2.09 million $ 483
Oct 17, 6 PM $ 0.0075
+0.00%
$ 2.09 million $ 483
Oct 17, 5 PM $ 0.00751
+0.00%
$ 2.09 million $ 481
Oct 17, 4 PM $ 0.00711
+0.00%
$ 1.98 million $ 485
Oct 17, 3 PM $ 0.00711
-0.14%
$ 1.98 million $ 482
Oct 17, 2 PM $ 0.00712
+0.00%
$ 1.98 million $ 482
Oct 17, 1 PM $ 0.00711
+0.00%
$ 1.98 million $ 484
Oct 17, 12 PM $ 0.00712
+0.00%
$ 1.98 million $ 1,038
Oct 17, 11 AM $ 0.00712
+0.14%
$ 1.97 million $ 1,039
Oct 17, 10 AM $ 0.00712
+0.71%
$ 1.97 million $ 1,041
Oct 17, 9 AM $ 0.00709
+0.28%
$ 1.96 million $ 1,044
Oct 17, 8 AM $ 0.00707
-0.56%
$ 1.96 million $ 1,046
Oct 17, 7 AM $ 0.00712
+0.00%
$ 1.97 million $ 1,046
Oct 17, 6 AM $ 0.00712
+0.14%
$ 1.97 million $ 1,050
Oct 17, 5 AM $ 0.00712
+0.14%
$ 1.97 million $ 1,053
Oct 17, 4 AM $ 0.00711
+0.28%
$ 1.97 million $ 1,053
Oct 17, 3 AM $ 0.00721
+2.71%
$ 2 million $ 1,055
Oct 17, 2 AM $ 0.00702
-0.57%
$ 1.94 million $ 1,017
Oct 17, 1 AM $ 0.00705
-0.14%
$ 1.95 million $ 1,018