gCOTI Token Historical Data

gCOTI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.00702
-0.57%
$ 1.94 million $ 1,017
Oct 17, 1 AM $ 0.00705
-0.14%
$ 1.95 million $ 1,018
Oct 17, 12 AM $ 0.00705
-0.14%
$ 1.95 million $ 1,021
Oct 16, 11 PM $ 0.00706
+0.14%
$ 1.96 million $ 1,025
Oct 16, 10 PM $ 0.00705
+0.00%
$ 1.95 million $ 1,025
Oct 16, 9 PM $ 0.00706
+0.14%
$ 1.96 million $ 1,027
Oct 16, 8 PM $ 0.00705
+0.00%
$ 1.96 million $ 1,030
Oct 16, 7 PM $ 0.00706
+0.00%
$ 1.96 million $ 1,033
Oct 16, 6 PM $ 0.00706
+0.00%
$ 1.96 million $ 1,036
Oct 16, 5 PM $ 0.00706
+0.00%
$ 1.96 million $ 1,040
Oct 16, 4 PM $ 0.00705
+0.00%
$ 1.95 million $ 1,040
Oct 16, 1 PM $ 0.00791
+0.00%
$ 2.19 million $ 494
Oct 16, 12 PM $ 0.00791
+0.13%
$ 2.19 million $ 495
Oct 16, 11 AM $ 0.00791
+0.13%
$ 2.19 million $ 496
Oct 16, 10 AM $ 0.00791
+0.13%
$ 2.19 million $ 531
Oct 16, 9 AM $ 0.00791
+0.00%
$ 2.19 million $ 530
Oct 16, 8 AM $ 0.00791
+0.00%
$ 2.19 million $ 530
Oct 16, 7 AM $ 0.00791
+0.00%
$ 2.19 million $ 531
Oct 16, 6 AM $ 0.00791
+0.00%
$ 2.19 million $ 532
Oct 16, 5 AM $ 0.0079
-0.13%
$ 2.19 million $ 531
Oct 16, 4 AM $ 0.0079
-0.13%
$ 2.19 million $ 533
Oct 16, 3 AM $ 0.00791
+0.13%
$ 2.19 million $ 534
Oct 16, 2 AM $ 0.00791
+0.13%
$ 2.19 million $ 536
Oct 16, 1 AM $ 0.0079
-0.13%
$ 2.19 million $ 538
Oct 16, 12 AM $ 0.0079
+0.00%
$ 2.19 million $ 538
Oct 15, 11 PM $ 0.00791
+0.13%
$ 2.19 million $ 540
Oct 15, 10 PM $ 0.00791
+0.00%
$ 2.19 million $ 540
Oct 15, 9 PM $ 0.0079
-0.13%
$ 2.19 million $ 542
Oct 15, 8 PM $ 0.00791
+0.00%
$ 2.19 million $ 541
Oct 15, 7 PM $ 0.0079
+0.00%
$ 2.19 million $ 541
Oct 15, 6 PM $ 0.00791
+0.13%
$ 2.19 million $ 541
Oct 15, 5 PM $ 0.00791
+0.13%
$ 2.19 million $ 542
Oct 15, 4 PM $ 0.00791
+0.13%
$ 2.19 million $ 543
Oct 15, 3 PM $ 0.0079
+0.00%
$ 2.19 million $ 544
Oct 15, 2 PM $ 0.0079
+0.00%
$ 2.19 million $ 542
Oct 15, 1 PM $ 0.00788
+0.51%
$ 2.18 million $ 544
Oct 15, 12 PM $ 0.00789
-4.71%
$ 2.19 million $ 545
Oct 15, 11 AM $ 0.0081
-1.34%
$ 2.24 million $ 508
Oct 15, 10 AM $ 0.0082
-0.12%
$ 2.27 million $ 637
Oct 15, 9 AM $ 0.00821
+0.00%
$ 2.27 million $ 643
Oct 15, 8 AM $ 0.00821
+0.00%
$ 2.27 million $ 642
Oct 15, 7 AM $ 0.0082
+0.00%
$ 2.27 million $ 638
Oct 15, 6 AM $ 0.00821
+0.00%
$ 2.27 million $ 635
Oct 15, 5 AM $ 0.0082
+0.00%
$ 2.27 million $ 634
Oct 15, 4 AM $ 0.00821
+0.00%
$ 2.27 million $ 632
Oct 15, 3 AM $ 0.0082
-0.12%
$ 2.27 million $ 629
Oct 15, 2 AM $ 0.00821
+0.00%
$ 2.27 million $ 626
Oct 15, 1 AM $ 0.0082
-0.12%
$ 2.27 million $ 621
Oct 15, 12 AM $ 0.00821
+0.12%
$ 2.27 million $ 646
Oct 14, 11 PM $ 0.00821
+0.12%
$ 2.27 million $ 639