Marnotaur Historical Data

TAUR Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00112
-3.36%
$ 168,585 $ 13,740
May 17, 2024 $ 0.00116
+0.63%
$ 174,405 $ 8,119
May 16, 2024 $ 0.00116
+4.08%
$ 173,310 $ 8,002
May 15, 2024 $ 0.00111
-11.38%
$ 166,725 $ 10,450
May 14, 2024 $ 0.00125
+6.84%
$ 188,205 $ 8,505
May 13, 2024 $ 0.00117
+7.07%
$ 176,160 $ 10,337
May 12, 2024 $ 0.0011
+5.47%
$ 164,595 $ 5,359
May 11, 2024 $ 0.00104
-1.38%
$ 156,060 $ 6,864
May 10, 2024 $ 0.00106
-10.76%
$ 158,520 $ 9,489
May 9, 2024 $ 0.00118
-2.59%
$ 177,510 $ 11,033
May 8, 2024 $ 0.00121
-3.37%
$ 182,160 $ 6,707
May 7, 2024 $ 0.00126
+4.76%
$ 188,520 $ 7,467
May 6, 2024 $ 0.0012
-3.24%
$ 179,505 $ 4,041
May 5, 2024 $ 0.00124
-1.79%
$ 185,520 $ 5,674
May 4, 2024 $ 0.00126
+4.30%
$ 188,940 $ 4,321
May 3, 2024 $ 0.00121
+18.45%
$ 181,155 $ 4,038
May 2, 2024 $ 0.00102
+3.16%
$ 152,610 $ 11,299
May 1, 2024 $ 0.000987
-2.02%
$ 147,870 $ 10,492
Apr 30, 2024 $ 0.00101
-14.00%
$ 151,080 $ 8,139
Apr 29, 2024 $ 0.00117
-1.22%
$ 175,710 $ 6,588
Apr 28, 2024 $ 0.00119
+2.92%
$ 178,125 $ 10,689
Apr 27, 2024 $ 0.00116
-3.40%
$ 173,280 $ 7,148
Apr 26, 2024 $ 0.0012
+1.55%
$ 179,370 $ 3,234
Apr 25, 2024 $ 0.00118
-5.79%
$ 177,150 $ 6,275
Apr 24, 2024 $ 0.00125
+3.66%
$ 188,220 $ 5,060
Apr 23, 2024 $ 0.00121
-5.98%
$ 181,215 $ 8,504
Apr 22, 2024 $ 0.00128
+12.16%
$ 192,735 $ 10,353
Apr 21, 2024 $ 0.00115
-4.41%
$ 171,975 $ 7,260
Apr 20, 2024 $ 0.0012
-2.42%
$ 179,820 $ 6,255
Apr 19, 2024 $ 0.00123
-7.90%
$ 184,275 $ 7,883
Apr 18, 2024 $ 0.00134
+11.73%
$ 200,760 $ 11,958
Apr 17, 2024 $ 0.0012
+0.95%
$ 179,535 $ 8,827
Apr 16, 2024 $ 0.00119
-3.08%
$ 178,050 $ 14,162
Apr 15, 2024 $ 0.00123
+1.88%
$ 183,780 $ 10,723
Apr 14, 2024 $ 0.0012
-2.24%
$ 180,630 $ 5,484
Apr 13, 2024 $ 0.00123
-4.75%
$ 184,770 $ 9,771
Apr 12, 2024 $ 0.00129
-0.97%
$ 193,920 $ 6,436
Apr 11, 2024 $ 0.00131
-15.61%
$ 195,810 $ 21,231
Apr 10, 2024 $ 0.00153
-13.40%
$ 229,755 $ 41,358
Apr 9, 2024 $ 0.0019
+28.92%
$ 285,420 $ 23,832
Apr 8, 2024 $ 0.00148
+4.83%
$ 221,385 $ 11,418
Apr 7, 2024 $ 0.00141
-3.59%
$ 211,965 $ 15,801
Apr 6, 2024 $ 0.00147
+12.68%
$ 219,870 $ 17,343
Apr 5, 2024 $ 0.00131
-4.94%
$ 196,860 $ 13,083
Apr 4, 2024 $ 0.00138
+6.17%
$ 206,985 $ 8,597
Apr 3, 2024 $ 0.00129
-6.90%
$ 194,145 $ 16,061
Apr 2, 2024 $ 0.00139
-9.97%
$ 208,530 $ 15,942
Apr 1, 2024 $ 0.00155
+11.59%
$ 232,380 $ 8,458
Mar 31, 2024 $ 0.0014
-1.47%
$ 209,955 $ 8,552
Mar 30, 2024 $ 0.00142
+4.73%
$ 212,355 $ 12,004