Marnotaur Historical Data

TAUR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.000824
-10.92%
$123,660 $978
Jul 29, 2024 $0.000919
-1.10%
$137,820 $1,034
Jul 28, 2024 $0.000929
+2.00%
$139,350 $2,613
Jul 27, 2024 $0.000911
-6.31%
$136,620 $2,114
Jul 26, 2024 $0.000972
+2.94%
$145,830 $838
Jul 25, 2024 $0.000919
-12.99%
$137,790 $258
Jul 24, 2024 $0.00106
+8.32%
$158,370 $3,355
Jul 23, 2024 $0.000975
+0.65%
$146,280 $1,371
Jul 22, 2024 $0.000969
-7.80%
$145,335 $2,324
Jul 21, 2024 $0.00105
-0.09%
$157,800 $6,596
Jul 20, 2024 $0.00105
+0.94%
$157,635 $7,455
Jul 19, 2024 $0.00104
+0.01%
$156,225 $3,710
Jul 18, 2024 $0.00104
+3.27%
$156,390 $5,473
Jul 17, 2024 $0.00101
+1.56%
$151,440 $10,018
Jul 16, 2024 $0.000997
+0.17%
$149,625 $14,010
Jul 15, 2024 $0.000997
-2.40%
$149,610 $12,581
Jul 14, 2024 $0.00102
+2.67%
$153,255 $4,209
Jul 13, 2024 $0.000992
+6.64%
$148,845 $8,367
Jul 12, 2024 $0.000931
+1.23%
$139,620 $9,958
Jul 11, 2024 $0.000919
-7.36%
$137,925 $6,796
Jul 10, 2024 $0.000996
+0.03%
$149,460 $1,976
Jul 9, 2024 $0.000996
-1.05%
$149,415 $9,662
Jul 8, 2024 $0.00101
+4.82%
$151,665 $11,185
Jul 7, 2024 $0.000964
-0.18%
$144,570 $13,783
Jul 6, 2024 $0.000964
+0.76%
$144,555 $13,841
Jul 5, 2024 $0.000957
-2.61%
$143,490 $13,652
Jul 4, 2024 $0.000981
-2.27%
$147,180 $10,152
Jul 3, 2024 $0.00101
+0.29%
$150,795 $11,482
Jul 2, 2024 $0.001
-6.85%
$150,450 $12,697
Jul 1, 2024 $0.00108
-1.48%
$161,295 $9,458
Jun 30, 2024 $0.00109
-0.98%
$163,725 $10,553
Jun 29, 2024 $0.0011
-0.70%
$165,345 $3,007
Jun 28, 2024 $0.00111
+12.73%
$166,725 $12,913
Jun 27, 2024 $0.000987
+0.49%
$148,005 $13,792
Jun 26, 2024 $0.000983
+0.17%
$147,390 $10,668
Jun 25, 2024 $0.00098
-0.32%
$147,000 $13,675
Jun 24, 2024 $0.000983
-2.69%
$147,510 $8,277
Jun 23, 2024 $0.00101
-0.21%
$151,590 $2,389
Jun 22, 2024 $0.00101
+0.18%
$151,905 $23
Jun 21, 2024 $0.00101
-0.01%
$151,635 $9,793
Jun 20, 2024 $0.00101
+0.01%
$151,650 $13,969
Jun 19, 2024 $0.00101
+0.17%
$151,650 $13,878
Jun 18, 2024 $0.00101
-1.37%
$151,740 $10,278
Jun 17, 2024 $0.00103
-1.86%
$153,945 $13,270
Jun 16, 2024 $0.00105
+2.70%
$156,870 $6,346
Jun 15, 2024 $0.00102
+0.63%
$152,610 $11,529
Jun 14, 2024 $0.00101
-1.12%
$151,995 $3,759
Jun 13, 2024 $0.00102
+1.08%
$153,720 $8,343
Jun 12, 2024 $0.00101
-0.29%
$151,530 $14,049
Jun 11, 2024 $0.00101
+0.17%
$152,025 $10,586