Marnotaur Historical Data

TAUR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.000958
+3.95%
$143,715 $17,190
Jun 9, 2024 $0.000922
+0.08%
$138,285 $13,955
Jun 8, 2024 $0.000921
-5.58%
$138,120 $6,811
Jun 7, 2024 $0.000976
-0.66%
$146,340 $14,284
Jun 6, 2024 $0.000982
-0.04%
$147,360 $13,918
Jun 5, 2024 $0.000983
-3.01%
$147,495 $11,050
Jun 4, 2024 $0.00102
+0.69%
$153,300 $3,317
Jun 3, 2024 $0.00102
-3.09%
$152,280 $18,434
Jun 2, 2024 $0.00105
-0.93%
$157,290 $12,535
Jun 1, 2024 $0.00106
+1.16%
$158,715 $6,769
May 31, 2024 $0.00105
-0.39%
$157,380 $11,431
May 30, 2024 $0.00105
-0.85%
$157,920 $11,747
May 29, 2024 $0.00106
-4.06%
$159,510 $10,582
May 28, 2024 $0.0011
-0.53%
$165,510 $10,478
May 27, 2024 $0.0011
-0.77%
$164,565 $6,426
May 26, 2024 $0.00109
-7.54%
$163,125 $8,225
May 25, 2024 $0.00118
-9.31%
$176,880 $14,547
May 24, 2024 $0.00115
+3.11%
$172,395 $14,189
May 23, 2024 $0.00111
+2.59%
$167,085 $10,219
May 22, 2024 $0.00109
-0.73%
$163,140 $12,667
May 21, 2024 $0.0011
+2.44%
$164,340 $8,448
May 20, 2024 $0.00107
-0.53%
$160,665 $13,359
May 19, 2024 $0.00108
-4.50%
$161,250 $13,161
May 18, 2024 $0.00112
-3.36%
$168,585 $13,740
May 17, 2024 $0.00116
+0.63%
$174,405 $8,119
May 16, 2024 $0.00116
+4.08%
$173,310 $8,002
May 15, 2024 $0.00111
-11.38%
$166,725 $10,450
May 14, 2024 $0.00125
+6.84%
$188,205 $8,505
May 13, 2024 $0.00117
+7.07%
$176,160 $10,337
May 12, 2024 $0.0011
+5.47%
$164,595 $5,359
May 11, 2024 $0.00104
-1.38%
$156,060 $6,864
May 10, 2024 $0.00106
-10.76%
$158,520 $9,489
May 9, 2024 $0.00118
-2.59%
$177,510 $11,033
May 8, 2024 $0.00121
-3.37%
$182,160 $6,707
May 7, 2024 $0.00126
+4.76%
$188,520 $7,467
May 6, 2024 $0.0012
-3.24%
$179,505 $4,041
May 5, 2024 $0.00124
-1.79%
$185,520 $5,674
May 4, 2024 $0.00126
+4.30%
$188,940 $4,321
May 3, 2024 $0.00121
+18.45%
$181,155 $4,038
May 2, 2024 $0.00102
+3.16%
$152,610 $11,299
May 1, 2024 $0.000987
-2.02%
$147,870 $10,492
Apr 30, 2024 $0.00101
-14.00%
$151,080 $8,139
Apr 29, 2024 $0.00117
-1.22%
$175,710 $6,588
Apr 28, 2024 $0.00119
+2.92%
$178,125 $10,689
Apr 27, 2024 $0.00116
-3.40%
$173,280 $7,148
Apr 26, 2024 $0.0012
+1.55%
$179,370 $3,234
Apr 25, 2024 $0.00118
-5.79%
$177,150 $6,275
Apr 24, 2024 $0.00125
+3.66%
$188,220 $5,060
Apr 23, 2024 $0.00121
-5.98%
$181,215 $8,504
Apr 22, 2024 $0.00128
+12.16%
$192,735 $10,353