Marnotaur Historical Data

TAUR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0016
+2.35%
$ 240,135 $ 20,058
Jan 14, 2024 $ 0.00159
+1.50%
$ 238,170 $ 20,161
Jan 13, 2024 $ 0.00156
+0.94%
$ 234,525 $ 19,368
Jan 12, 2024 $ 0.00154
-0.61%
$ 231,495 $ 16,900
Jan 11, 2024 $ 0.00155
-7.06%
$ 233,055 $ 19,964
Jan 10, 2024 $ 0.00167
+17.78%
$ 250,530 $ 20,276
Jan 9, 2024 $ 0.00142
-4.08%
$ 212,835 $ 20,622
Jan 8, 2024 $ 0.00147
-7.38%
$ 221,055 $ 22,357
Jan 7, 2024 $ 0.00159
-1.08%
$ 239,130 $ 20,481
Jan 6, 2024 $ 0.00161
-3.37%
$ 241,875 $ 19,999
Jan 5, 2024 $ 0.00166
+3.12%
$ 249,045 $ 16,793
Jan 4, 2024 $ 0.00161
+0.07%
$ 240,765 $ 17,930
Jan 3, 2024 $ 0.00161
+7.18%
$ 241,665 $ 12,751
Jan 2, 2024 $ 0.0015
+12.17%
$ 225,480 $ 16,889
Jan 1, 2024 $ 0.00134
+0.73%
$ 200,865 $ 22,204
Dec 31, 2023 $ 0.00133
+4.54%
$ 199,470 $ 18,318
Dec 30, 2023 $ 0.00127
-5.00%
$ 190,920 $ 19,592
Dec 29, 2023 $ 0.00133
+5.26%
$ 199,875 $ 20,921
Dec 28, 2023 $ 0.00126
-0.02%
$ 189,660 $ 17,756
Dec 27, 2023 $ 0.00126
-3.10%
$ 189,180 $ 18,190
Dec 26, 2023 $ 0.0013
-8.00%
$ 195,150 $ 15,402
Dec 25, 2023 $ 0.00141
+5.84%
$ 211,110 $ 20,460
Dec 24, 2023 $ 0.00133
+5.94%
$ 199,440 $ 19,990
Dec 23, 2023 $ 0.00126
-0.60%
$ 188,370 $ 21,678
Dec 22, 2023 $ 0.00127
+4.99%
$ 189,750 $ 20,898
Dec 21, 2023 $ 0.00121
-5.70%
$ 181,065 $ 17,358
Dec 20, 2023 $ 0.0013
-2.05%
$ 194,700 $ 16,024
Dec 19, 2023 $ 0.00133
+17.12%
$ 198,780 $ 20,199
Dec 18, 2023 $ 0.00113
-15.02%
$ 169,875 $ 22,074
Dec 17, 2023 $ 0.00133
-11.50%
$ 199,935 $ 21,086
Dec 16, 2023 $ 0.00151
+18.83%
$ 227,175 $ 22,813
Dec 15, 2023 $ 0.00128
-8.96%
$ 191,685 $ 20,748
Dec 14, 2023 $ 0.0014
-4.19%
$ 210,555 $ 22,829
Dec 13, 2023 $ 0.00146
+22.53%
$ 219,165 $ 25,069
Dec 12, 2023 $ 0.00119
+10.57%
$ 178,515 $ 23,798
Dec 11, 2023 $ 0.00108
-2.31%
$ 161,805 $ 13,258
Dec 10, 2023 $ 0.0011
-3.12%
$ 165,570 $ 21,695
Dec 9, 2023 $ 0.00114
+7.26%
$ 171,300 $ 19,824
Dec 8, 2023 $ 0.00106
-0.85%
$ 158,805 $ 20,583
Dec 7, 2023 $ 0.00107
+0.76%
$ 160,395 $ 21,631
Dec 6, 2023 $ 0.00106
+6.30%
$ 159,285 $ 19,896
Dec 5, 2023 $ 0.001
-2.27%
$ 150,105 $ 20,388
Dec 4, 2023 $ 0.00103
+2.77%
$ 153,885 $ 21,265
Dec 3, 2023 $ 0.00101
-0.23%
$ 151,005 $ 19,755
Dec 2, 2023 $ 0.001
+4.44%
$ 150,705 $ 19,685
Dec 1, 2023 $ 0.000964
+1.20%
$ 144,570 $ 19,827
Nov 30, 2023 $ 0.000949
+0.32%
$ 142,380 $ 21,622
Nov 29, 2023 $ 0.000946
+1.32%
$ 141,870 $ 21,510
Nov 28, 2023 $ 0.000937
-0.86%
$ 140,550 $ 24,444
Nov 27, 2023 $ 0.00095
+5.91%
$ 142,425 $ 25,941