Marnotaur Historical Data

TAUR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00135
+3.44%
$ 201,810 $ 12,857
Mar 28, 2024 $ 0.0013
-17.04%
$ 195,255 $ 20,780
Mar 27, 2024 $ 0.00157
-7.81%
$ 235,095 $ 18,435
Mar 26, 2024 $ 0.00172
+28.09%
$ 258,030 $ 22,384
Mar 25, 2024 $ 0.00134
-3.75%
$ 201,525 $ 21,793
Mar 24, 2024 $ 0.0014
-17.68%
$ 209,835 $ 26,978
Mar 23, 2024 $ 0.00169
+14.97%
$ 252,900 $ 24,360
Mar 22, 2024 $ 0.00147
-3.95%
$ 220,095 $ 24,126
Mar 21, 2024 $ 0.00153
-3.13%
$ 228,930 $ 21,796
Mar 20, 2024 $ 0.00158
+11.21%
$ 236,745 $ 17,504
Mar 19, 2024 $ 0.00139
-2.96%
$ 208,725 $ 16,846
Mar 18, 2024 $ 0.00145
+0.61%
$ 217,395 $ 22,331
Mar 17, 2024 $ 0.00145
-8.65%
$ 217,185 $ 25,175
Mar 16, 2024 $ 0.00158
+12.24%
$ 237,300 $ 24,029
Mar 15, 2024 $ 0.0014
+0.38%
$ 210,105 $ 18,168
Mar 14, 2024 $ 0.0014
+3.38%
$ 209,475 $ 18,909
Mar 13, 2024 $ 0.00135
-6.40%
$ 202,395 $ 24,749
Mar 12, 2024 $ 0.00144
+4.57%
$ 216,525 $ 21,520
Mar 11, 2024 $ 0.00138
+5.47%
$ 207,690 $ 19,452
Mar 10, 2024 $ 0.00131
-4.79%
$ 196,995 $ 21,535
Mar 9, 2024 $ 0.00138
+0.85%
$ 206,760 $ 22,596
Mar 8, 2024 $ 0.00138
+2.59%
$ 207,090 $ 15,725
Mar 7, 2024 $ 0.00134
-5.16%
$ 201,690 $ 18,794
Mar 6, 2024 $ 0.0014
+10.34%
$ 209,925 $ 15,444
Mar 5, 2024 $ 0.00125
+3.48%
$ 187,575 $ 16,399
Mar 4, 2024 $ 0.00122
-20.37%
$ 182,835 $ 19,340
Mar 3, 2024 $ 0.00153
+34.75%
$ 229,815 $ 14,653
Mar 2, 2024 $ 0.00115
+4.04%
$ 172,485 $ 19,984
Mar 1, 2024 $ 0.00111
+0.37%
$ 165,855 $ 13,679
Feb 29, 2024 $ 0.0011
-0.61%
$ 165,240 $ 12,029
Feb 28, 2024 $ 0.00111
-10.36%
$ 166,320 $ 22,965
Feb 27, 2024 $ 0.00124
-0.86%
$ 185,805 $ 20,545
Feb 26, 2024 $ 0.00125
-0.83%
$ 186,795 $ 15,180
Feb 25, 2024 $ 0.00127
+3.05%
$ 189,915 $ 18,682
Feb 24, 2024 $ 0.00122
+1.78%
$ 183,510 $ 12,311
Feb 23, 2024 $ 0.0012
-5.86%
$ 180,330 $ 10,912
Feb 22, 2024 $ 0.00128
+5.07%
$ 191,850 $ 16,167
Feb 21, 2024 $ 0.00122
+0.26%
$ 182,595 $ 17,640
Feb 20, 2024 $ 0.00122
+0.04%
$ 182,445 $ 22,129
Feb 19, 2024 $ 0.00122
+1.38%
$ 182,280 $ 18,862
Feb 18, 2024 $ 0.0012
-5.59%
$ 179,790 $ 18,112
Feb 17, 2024 $ 0.00128
+6.45%
$ 191,895 $ 19,240
Feb 16, 2024 $ 0.00119
-11.62%
$ 177,885 $ 19,956
Feb 15, 2024 $ 0.00136
-5.18%
$ 203,655 $ 15,560
Feb 14, 2024 $ 0.00143
+14.99%
$ 214,515 $ 14,908
Feb 13, 2024 $ 0.00124
+0.45%
$ 185,535 $ 18,558
Feb 12, 2024 $ 0.00124
-3.17%
$ 186,720 $ 17,649
Feb 11, 2024 $ 0.00128
-0.05%
$ 192,585 $ 17,494
Feb 10, 2024 $ 0.00128
+0.95%
$ 192,690 $ 18,698
Feb 9, 2024 $ 0.00127
-1.03%
$ 191,055 $ 21,806