Marnotaur Historical Data

TAUR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $0.00115
-4.41%
$171,975 $7,260
Apr 20, 2024 $0.0012
-2.42%
$179,820 $6,255
Apr 19, 2024 $0.00123
-7.90%
$184,275 $7,883
Apr 18, 2024 $0.00134
+11.73%
$200,760 $11,958
Apr 17, 2024 $0.0012
+0.95%
$179,535 $8,827
Apr 16, 2024 $0.00119
-3.08%
$178,050 $14,162
Apr 15, 2024 $0.00123
+1.88%
$183,780 $10,723
Apr 14, 2024 $0.0012
-2.24%
$180,630 $5,484
Apr 13, 2024 $0.00123
-4.75%
$184,770 $9,771
Apr 12, 2024 $0.00129
-0.97%
$193,920 $6,436
Apr 11, 2024 $0.00131
-15.61%
$195,810 $21,231
Apr 10, 2024 $0.00153
-13.40%
$229,755 $41,358
Apr 9, 2024 $0.0019
+28.92%
$285,420 $23,832
Apr 8, 2024 $0.00148
+4.83%
$221,385 $11,418
Apr 7, 2024 $0.00141
-3.59%
$211,965 $15,801
Apr 6, 2024 $0.00147
+12.68%
$219,870 $17,343
Apr 5, 2024 $0.00131
-4.94%
$196,860 $13,083
Apr 4, 2024 $0.00138
+6.17%
$206,985 $8,597
Apr 3, 2024 $0.00129
-6.90%
$194,145 $16,061
Apr 2, 2024 $0.00139
-9.97%
$208,530 $15,942
Apr 1, 2024 $0.00155
+11.59%
$232,380 $8,458
Mar 31, 2024 $0.0014
-1.47%
$209,955 $8,552
Mar 30, 2024 $0.00142
+4.73%
$212,355 $12,004
Mar 29, 2024 $0.00135
+3.44%
$201,810 $12,857
Mar 28, 2024 $0.0013
-17.04%
$195,255 $20,780
Mar 27, 2024 $0.00157
-7.81%
$235,095 $18,435
Mar 26, 2024 $0.00172
+28.09%
$258,030 $22,384
Mar 25, 2024 $0.00134
-3.75%
$201,525 $21,793
Mar 24, 2024 $0.0014
-17.68%
$209,835 $26,978
Mar 23, 2024 $0.00169
+14.97%
$252,900 $24,360
Mar 22, 2024 $0.00147
-3.95%
$220,095 $24,126
Mar 21, 2024 $0.00153
-3.13%
$228,930 $21,796
Mar 20, 2024 $0.00158
+11.21%
$236,745 $17,504
Mar 19, 2024 $0.00139
-2.96%
$208,725 $16,846
Mar 18, 2024 $0.00145
+0.61%
$217,395 $22,331
Mar 17, 2024 $0.00145
-8.65%
$217,185 $25,175
Mar 16, 2024 $0.00158
+12.24%
$237,300 $24,029
Mar 15, 2024 $0.0014
+0.38%
$210,105 $18,168
Mar 14, 2024 $0.0014
+3.38%
$209,475 $18,909
Mar 13, 2024 $0.00135
-6.40%
$202,395 $24,749
Mar 12, 2024 $0.00144
+4.57%
$216,525 $21,520
Mar 11, 2024 $0.00138
+5.47%
$207,690 $19,452
Mar 10, 2024 $0.00131
-4.79%
$196,995 $21,535
Mar 9, 2024 $0.00138
+0.85%
$206,760 $22,596
Mar 8, 2024 $0.00138
+2.59%
$207,090 $15,725
Mar 7, 2024 $0.00134
-5.16%
$201,690 $18,794
Mar 6, 2024 $0.0014
+10.34%
$209,925 $15,444
Mar 5, 2024 $0.00125
+3.48%
$187,575 $16,399
Mar 4, 2024 $0.00122
-20.37%
$182,835 $19,340
Mar 3, 2024 $0.00153
+34.75%
$229,815 $14,653