Marnotaur Historical Data

TAUR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0013
-2.05%
$ 194,700 $ 16,024
Dec 19, 2023 $ 0.00133
+17.12%
$ 198,780 $ 20,199
Dec 18, 2023 $ 0.00113
-15.02%
$ 169,875 $ 22,074
Dec 17, 2023 $ 0.00133
-11.50%
$ 199,935 $ 21,086
Dec 16, 2023 $ 0.00151
+18.83%
$ 227,175 $ 22,813
Dec 15, 2023 $ 0.00128
-8.96%
$ 191,685 $ 20,748
Dec 14, 2023 $ 0.0014
-4.19%
$ 210,555 $ 22,829
Dec 13, 2023 $ 0.00146
+22.53%
$ 219,165 $ 25,069
Dec 12, 2023 $ 0.00119
+10.57%
$ 178,515 $ 23,798
Dec 11, 2023 $ 0.00108
-2.31%
$ 161,805 $ 13,258
Dec 10, 2023 $ 0.0011
-3.12%
$ 165,570 $ 21,695
Dec 9, 2023 $ 0.00114
+7.26%
$ 171,300 $ 19,824
Dec 8, 2023 $ 0.00106
-0.85%
$ 158,805 $ 20,583
Dec 7, 2023 $ 0.00107
+0.76%
$ 160,395 $ 21,631
Dec 6, 2023 $ 0.00106
+6.30%
$ 159,285 $ 19,896
Dec 5, 2023 $ 0.001
-2.27%
$ 150,105 $ 20,388
Dec 4, 2023 $ 0.00103
+2.77%
$ 153,885 $ 21,265
Dec 3, 2023 $ 0.00101
-0.23%
$ 151,005 $ 19,755
Dec 2, 2023 $ 0.001
+4.44%
$ 150,705 $ 19,685
Dec 1, 2023 $ 0.000964
+1.20%
$ 144,570 $ 19,827
Nov 30, 2023 $ 0.000949
+0.32%
$ 142,380 $ 21,622
Nov 29, 2023 $ 0.000946
+1.32%
$ 141,870 $ 21,510
Nov 28, 2023 $ 0.000937
-0.86%
$ 140,550 $ 24,444
Nov 27, 2023 $ 0.00095
+5.91%
$ 142,425 $ 25,941
Nov 26, 2023 $ 0.000898
+0.65%
$ 134,775 $ 25,424
Nov 25, 2023 $ 0.000894
-0.37%
$ 134,145 $ 25,914
Nov 24, 2023 $ 0.000897
-8.58%
$ 134,490 $ 25,552
Nov 23, 2023 $ 0.00098
-8.32%
$ 147,015 $ 26,631
Nov 22, 2023 $ 0.00107
+4.92%
$ 160,020 $ 26,573
Nov 21, 2023 $ 0.00102
+18.43%
$ 152,610 $ 28,061
Nov 20, 2023 $ 0.000857
+0.21%
$ 128,580 $ 25,117
Nov 19, 2023 $ 0.000854
+0.51%
$ 128,160 $ 25,988
Nov 18, 2023 $ 0.000851
+0.14%
$ 127,620 $ 24,400
Nov 17, 2023 $ 0.00085
+0.21%
$ 127,470 $ 23,447
Nov 16, 2023 $ 0.000851
-0.27%
$ 127,575 $ 26,872
Nov 15, 2023 $ 0.000853
+4.06%
$ 127,950 $ 25,282
Nov 14, 2023 $ 0.000819
-0.58%
$ 122,775 $ 26,354
Nov 13, 2023 $ 0.000821
-10.94%
$ 123,210 $ 17,602
Nov 12, 2023 $ 0.000922
+1.84%
$ 138,345 $ 19,953
Nov 11, 2023 $ 0.000905
+6.20%
$ 135,750 $ 22,715
Nov 10, 2023 $ 0.000851
+3.50%
$ 127,695 $ 24,436
Nov 9, 2023 $ 0.000851
+6.62%
$ 127,635 $ 25,549
Nov 8, 2023 $ 0.0008
-2.21%
$ 119,685 $ 25,481
Nov 7, 2023 $ 0.000814
-4.87%
$ 122,100 $ 22,117
Nov 6, 2023 $ 0.000856
+3.86%
$ 128,443 $ 21,990
Nov 5, 2023 $ 0.000819
-11.16%
$ 122,903 $ 27,845
Nov 4, 2023 $ 0.000926
-6.99%
$ 138,906 $ 23,262
Nov 3, 2023 $ 0.000996
+3.47%
$ 149,340 $ 24,804
Nov 2, 2023 $ 0.00096
+4.37%
$ 143,999 $ 28,283
Nov 1, 2023 $ 0.000918
+4.09%
$ 137,664 $ 28,639