Marnotaur Historical Data

TAUR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.000882
-0.58%
$ 132,235 $ 26,216
Oct 30, 2023 $ 0.000887
+0.41%
$ 133,053 $ 26,281
Oct 29, 2023 $ 0.000881
-0.54%
$ 132,274 $ 26,598
Oct 28, 2023 $ 0.000885
+2.26%
$ 132,758 $ 25,964
Oct 27, 2023 $ 0.00087
-3.54%
$ 130,484 $ 26,617
Oct 26, 2023 $ 0.000905
+1.58%
$ 135,712 $ 27,266
Oct 25, 2023 $ 0.000892
+0.59%
$ 133,778 $ 25,292
Oct 24, 2023 $ 0.000891
+0.75%
$ 133,648 $ 25,299
Oct 23, 2023 $ 0.000888
+2.23%
$ 133,255 $ 26,271
Oct 22, 2023 $ 0.000869
-1.22%
$ 130,325 $ 25,145
Oct 21, 2023 $ 0.000883
-1.30%
$ 132,441 $ 26,448
Oct 20, 2023 $ 0.00089
-0.25%
$ 133,464 $ 26,714
Oct 19, 2023 $ 0.000891
-1.03%
$ 133,626 $ 26,308
Oct 18, 2023 $ 0.000899
-0.62%
$ 134,900 $ 21,829
Oct 17, 2023 $ 0.000905
+1.52%
$ 135,708 $ 19,163
Oct 16, 2023 $ 0.000891
-0.48%
$ 133,627 $ 19,408
Oct 15, 2023 $ 0.000897
+3.35%
$ 134,552 $ 18,686
Oct 14, 2023 $ 0.000867
-0.40%
$ 130,063 $ 19,329
Oct 13, 2023 $ 0.00087
-0.32%
$ 130,487 $ 12,925
Oct 12, 2023 $ 0.000873
+0.87%
$ 130,925 $ 16,054
Oct 11, 2023 $ 0.000866
+7.95%
$ 129,943 $ 20,809
Oct 10, 2023 $ 0.000806
+0.20%
$ 120,851 $ 19,365
Oct 9, 2023 $ 0.000806
-2.04%
$ 120,922 $ 19,260
Oct 8, 2023 $ 0.000822
+3.19%
$ 123,325 $ 18,859
Oct 7, 2023 $ 0.000796
+1.23%
$ 119,421 $ 18,881
Oct 6, 2023 $ 0.000788
+1.37%
$ 118,155 $ 19,684
Oct 5, 2023 $ 0.000779
+0.19%
$ 116,810 $ 19,584
Oct 4, 2023 $ 0.000777
+0.52%
$ 116,612 $ 19,791
Oct 3, 2023 $ 0.000777
-3.03%
$ 116,497 $ 19,855
Oct 2, 2023 $ 0.000798
-7.28%
$ 119,743 $ 18,442
Oct 1, 2023 $ 0.000863
+7.94%
$ 129,455 $ 14,563
Sep 30, 2023 $ 0.000801
-11.73%
$ 120,182 $ 22,496
Sep 29, 2023 $ 0.000909
-5.26%
$ 136,373 $ 19,755
Sep 28, 2023 $ 0.000957
+6.07%
$ 143,497 $ 18,611
Sep 27, 2023 $ 0.000902
-1.77%
$ 135,266 $ 17,399
Sep 26, 2023 $ 0.000919
-3.96%
$ 137,827 $ 20,508
Sep 25, 2023 $ 0.000965
+1.30%
$ 144,708 $ 19,853
Sep 24, 2023 $ 0.000955
+0.11%
$ 143,248 $ 19,886
Sep 23, 2023 $ 0.000954
-0.14%
$ 143,141 $ 4,841
Sep 22, 2023 $ 0.000951
+6.06%
$ 142,583 $ 17,819
Sep 21, 2023 $ 0.000904
-3.20%
$ 135,565 $ 21,395
Sep 20, 2023 $ 0.000923
-33.41%
$ 138,475 $ 21,821
Sep 19, 2023 $ 0.00139
+16.81%
$ 207,891 $ 27,039
Sep 18, 2023 $ 0.0011
+4.68%
$ 164,507 $ 20,202
Sep 17, 2023 $ 0.00104
+7.76%
$ 156,575 $ 22,094
Sep 16, 2023 $ 0.000973
+2.54%
$ 145,940 $ 18,906
Sep 15, 2023 $ 0.000951
-2.58%
$ 142,627 $ 19,436
Sep 14, 2023 $ 0.000974
+0.71%
$ 146,092 $ 20,273
Sep 13, 2023 $ 0.000973
+0.78%
$ 145,911 $ 19,828
Sep 12, 2023 $ 0.000963
+0.20%
$ 144,418 $ 19,414