Marnotaur Historical Data

TAUR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.00154
-0.61%
$231,495 $16,900
Jan 11, 2024 $0.00155
-7.06%
$233,055 $19,964
Jan 10, 2024 $0.00167
+17.78%
$250,530 $20,276
Jan 9, 2024 $0.00142
-4.08%
$212,835 $20,622
Jan 8, 2024 $0.00147
-7.38%
$221,055 $22,357
Jan 7, 2024 $0.00159
-1.08%
$239,130 $20,481
Jan 6, 2024 $0.00161
-3.37%
$241,875 $19,999
Jan 5, 2024 $0.00166
+3.12%
$249,045 $16,793
Jan 4, 2024 $0.00161
+0.07%
$240,765 $17,930
Jan 3, 2024 $0.00161
+7.18%
$241,665 $12,751
Jan 2, 2024 $0.0015
+12.17%
$225,480 $16,889
Jan 1, 2024 $0.00134
+0.73%
$200,865 $22,204
Dec 31, 2023 $0.00133
+4.54%
$199,470 $18,318
Dec 30, 2023 $0.00127
-5.00%
$190,920 $19,592
Dec 29, 2023 $0.00133
+5.26%
$199,875 $20,921
Dec 28, 2023 $0.00126
-0.02%
$189,660 $17,756
Dec 27, 2023 $0.00126
-3.10%
$189,180 $18,190
Dec 26, 2023 $0.0013
-8.00%
$195,150 $15,402
Dec 25, 2023 $0.00141
+5.84%
$211,110 $20,460
Dec 24, 2023 $0.00133
+5.94%
$199,440 $19,990
Dec 23, 2023 $0.00126
-0.60%
$188,370 $21,678
Dec 22, 2023 $0.00127
+4.99%
$189,750 $20,898
Dec 21, 2023 $0.00121
-5.70%
$181,065 $17,358
Dec 20, 2023 $0.0013
-2.05%
$194,700 $16,024
Dec 19, 2023 $0.00133
+17.12%
$198,780 $20,199
Dec 18, 2023 $0.00113
-15.02%
$169,875 $22,074
Dec 17, 2023 $0.00133
-11.50%
$199,935 $21,086
Dec 16, 2023 $0.00151
+18.83%
$227,175 $22,813
Dec 15, 2023 $0.00128
-8.96%
$191,685 $20,748
Dec 14, 2023 $0.0014
-4.19%
$210,555 $22,829
Dec 13, 2023 $0.00146
+22.53%
$219,165 $25,069
Dec 12, 2023 $0.00119
+10.57%
$178,515 $23,798
Dec 11, 2023 $0.00108
-2.31%
$161,805 $13,258
Dec 10, 2023 $0.0011
-3.12%
$165,570 $21,695
Dec 9, 2023 $0.00114
+7.26%
$171,300 $19,824
Dec 8, 2023 $0.00106
-0.85%
$158,805 $20,583
Dec 7, 2023 $0.00107
+0.76%
$160,395 $21,631
Dec 6, 2023 $0.00106
+6.30%
$159,285 $19,896
Dec 5, 2023 $0.001
-2.27%
$150,105 $20,388
Dec 4, 2023 $0.00103
+2.77%
$153,885 $21,265
Dec 3, 2023 $0.00101
-0.23%
$151,005 $19,755
Dec 2, 2023 $0.001
+4.44%
$150,705 $19,685
Dec 1, 2023 $0.000964
+1.20%
$144,570 $19,827
Nov 30, 2023 $0.000949
+0.32%
$142,380 $21,622
Nov 29, 2023 $0.000946
+1.32%
$141,870 $21,510
Nov 28, 2023 $0.000937
-0.86%
$140,550 $24,444
Nov 27, 2023 $0.00095
+5.91%
$142,425 $25,941
Nov 26, 2023 $0.000898
+0.65%
$134,775 $25,424
Nov 25, 2023 $0.000894
-0.37%
$134,145 $25,914
Nov 24, 2023 $0.000897
-8.58%
$134,490 $25,552