Marnotaur Historical Data

TAUR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.000885
-2.19%
$ 132,818 $ 4,823
Aug 17, 2023 $ 0.000905
+0.44%
$ 135,784 $ 6,838
Aug 16, 2023 $ 0.000902
+0.22%
$ 135,301 $ 5,074
Aug 15, 2023 $ 0.0009
-10.78%
$ 135,038 $ 1,696
Aug 14, 2023 $ 0.00101
+5.17%
$ 151,342 $ 3,743
Aug 13, 2023 $ 0.000958
-2.31%
$ 143,691 $ 6,241
Aug 12, 2023 $ 0.00098
+0.11%
$ 147,055 $ 6,992
Aug 11, 2023 $ 0.000989
+5.33%
$ 148,390 $ 6,522
Aug 10, 2023 $ 0.000939
+1.04%
$ 140,873 $ 5,894
Aug 9, 2023 $ 0.000929
-3.14%
$ 139,417 $ 5,501
Aug 8, 2023 $ 0.00096
-6.73%
$ 143,954 $ 1,381
Aug 7, 2023 $ 0.00103
-1.86%
$ 154,299 $ 6,123
Aug 6, 2023 $ 0.00105
+4.72%
$ 157,167 $ 7,780
Aug 5, 2023 $ 0.001
-7.26%
$ 150,087 $ 3,785
Aug 4, 2023 $ 0.00108
+2.77%
$ 161,831 $ 6,232
Aug 3, 2023 $ 0.00105
+0.05%
$ 157,451 $ 4,222
Aug 2, 2023 $ 0.00105
-0.66%
$ 157,404 $ 4,021
Aug 1, 2023 $ 0.00106
-6.45%
$ 158,564 $ 5,770
Jul 31, 2023 $ 0.00113
+7.62%
$ 169,468 $ 6,469
Jul 30, 2023 $ 0.00106
-0.12%
$ 158,949 $ 4,679
Jul 29, 2023 $ 0.00106
+0.97%
$ 159,133 $ 3,939
Jul 28, 2023 $ 0.00105
+2.04%
$ 157,576 $ 7,493
Jul 27, 2023 $ 0.00103
-0.17%
$ 154,336 $ 829
Jul 26, 2023 $ 0.00103
+1.03%
$ 154,622 $ 3,057
Jul 25, 2023 $ 0.00102
-0.05%
$ 152,993 $ 4,512
Jul 24, 2023 $ 0.00102
-8.04%
$ 153,051 $ 5,646
Jul 23, 2023 $ 0.00111
-0.26%
$ 166,295 $ 7,496
Jul 22, 2023 $ 0.00111
+7.87%
$ 166,767 $ 5,870
Jul 21, 2023 $ 0.00103
+0.00%
$ 154,591 $ 3,707
Jul 20, 2023 $ 0.00103
-0.87%
$ 154,665 $ 3,968
Jul 19, 2023 $ 0.00106
-0.70%
$ 159,366 $ 3,701
Jul 18, 2023 $ 0.00107
-1.90%
$ 160,515 $ 3,476
Jul 17, 2023 $ 0.00109
-0.19%
$ 163,588 $ 2,891
Jul 16, 2023 $ 0.00109
-1.50%
$ 164,056 $ 3,454
Jul 15, 2023 $ 0.00111
+0.97%
$ 166,677 $ 3,221
Jul 14, 2023 $ 0.0011
+2.11%
$ 165,052 $ 2,921
Jul 13, 2023 $ 0.00108
-2.05%
$ 161,648 $ 3,218
Jul 12, 2023 $ 0.0011
+0.92%
$ 165,033 $ 3,553
Jul 11, 2023 $ 0.00109
+0.05%
$ 163,546 $ 2,663
Jul 10, 2023 $ 0.00109
-1.88%
$ 163,444 $ 3,441
Jul 9, 2023 $ 0.00111
-2.55%
$ 166,554 $ 3,923
Jul 8, 2023 $ 0.00114
+2.58%
$ 170,860 $ 3,251
Jul 7, 2023 $ 0.00111
-3.81%
$ 166,581 $ 3,477
Jul 6, 2023 $ 0.00115
-0.65%
$ 172,931 $ 3,891
Jul 5, 2023 $ 0.00115
+4.42%
$ 172,498 $ 2,950
Jul 4, 2023 $ 0.0011
+1.94%
$ 165,234 $ 1,477
Jul 3, 2023 $ 0.00108
-0.01%
$ 161,896 $ 3,312
Jul 2, 2023 $ 0.00108
+0.96%
$ 161,955 $ 2,828
Jul 1, 2023 $ 0.00107
+1.85%
$ 160,385 $ 2,810
Jun 30, 2023 $ 0.00105
-3.68%
$ 157,520 $ 2,065