Marnotaur Historical Data

TAUR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00109
-6.11%
$ 163,480 $ 3,073
Jun 28, 2023 $ 0.00116
+4.55%
$ 174,126 $ 2,344
Jun 27, 2023 $ 0.00111
-4.35%
$ 166,488 $ 3,581
Jun 26, 2023 $ 0.00116
+3.46%
$ 173,976 $ 1,532
Jun 25, 2023 $ 0.00112
-0.90%
$ 168,106 $ 3,580
Jun 24, 2023 $ 0.00113
-4.34%
$ 169,386 $ 2,406
Jun 23, 2023 $ 0.00118
-1.59%
$ 177,053 $ 2,787
Jun 22, 2023 $ 0.0012
+3.34%
$ 180,026 $ 2,098
Jun 21, 2023 $ 0.00116
+0.91%
$ 174,084 $ 2,941
Jun 20, 2023 $ 0.00115
-0.68%
$ 172,380 $ 3,018
Jun 19, 2023 $ 0.00116
-1.09%
$ 173,578 $ 1,391
Jun 18, 2023 $ 0.00117
+6.40%
$ 175,571 $ 1,052
Jun 17, 2023 $ 0.0011
+2.85%
$ 165,035 $ 3,506
Jun 16, 2023 $ 0.00108
+0.97%
$ 161,932 $ 2,342
Jun 15, 2023 $ 0.00107
-0.99%
$ 160,344 $ 2,828
Jun 14, 2023 $ 0.00108
+0.08%
$ 161,954 $ 2,455
Jun 13, 2023 $ 0.00108
-4.50%
$ 161,835 $ 2,762
Jun 12, 2023 $ 0.00113
-5.12%
$ 169,511 $ 2,987
Jun 11, 2023 $ 0.00119
+2.49%
$ 178,636 $ 2,611
Jun 10, 2023 $ 0.00117
-8.46%
$ 175,795 $ 2,764
Jun 9, 2023 $ 0.00128
+7.44%
$ 191,988 $ 3,312
Jun 8, 2023 $ 0.00119
+1.79%
$ 178,729 $ 3,441
Jun 7, 2023 $ 0.00117
-2.50%
$ 175,509 $ 4,769
Jun 6, 2023 $ 0.00116
-17.24%
$ 173,949 $ 2,405
Jun 5, 2023 $ 0.0014
-2.95%
$ 210,179 $ 3,247
Jun 4, 2023 $ 0.00144
+2.05%
$ 216,489 $ 3,190
Jun 3, 2023 $ 0.00142
+0.23%
$ 213,648 $ 4,939
Jun 2, 2023 $ 0.00142
+0.73%
$ 213,091 $ 4,534
Jun 1, 2023 $ 0.00141
-2.67%
$ 211,601 $ 3,723
May 31, 2023 $ 0.00145
-1.50%
$ 217,353 $ 4,006
May 30, 2023 $ 0.00147
-2.03%
$ 220,634 $ 2,663
May 29, 2023 $ 0.0015
+0.09%
$ 225,149 $ 1,683
May 28, 2023 $ 0.0015
+1.16%
$ 224,744 $ 2,860
May 27, 2023 $ 0.00148
-6.82%
$ 222,079 $ 2,921
May 26, 2023 $ 0.00159
+7.88%
$ 238,674 $ 3,746
May 25, 2023 $ 0.00146
-0.48%
$ 219,738 $ 4,626
May 24, 2023 $ 0.00147
-1.33%
$ 220,774 $ 3,508
May 23, 2023 $ 0.00149
-1.39%
$ 223,753 $ 2,644
May 22, 2023 $ 0.00152
-2.70%
$ 228,459 $ 3,984
May 21, 2023 $ 0.00157
-0.49%
$ 234,984 $ 5,429
May 20, 2023 $ 0.00158
+1.32%
$ 237,578 $ 4,883
May 19, 2023 $ 0.00156
+3.38%
$ 234,516 $ 4,566
May 18, 2023 $ 0.00151
-5.54%
$ 226,853 $ 4,685
May 17, 2023 $ 0.0016
+3.92%
$ 240,159 $ 4,165
May 16, 2023 $ 0.00153
+0.91%
$ 229,655 $ 4,169
May 15, 2023 $ 0.00152
-0.82%
$ 227,738 $ 2,804
May 14, 2023 $ 0.00153
-0.60%
$ 229,535 $ 4,115
May 13, 2023 $ 0.00154
+7.47%
$ 231,283 $ 3,569
May 12, 2023 $ 0.00143
-4.84%
$ 215,160 $ 2,617
May 11, 2023 $ 0.00152
+2.25%
$ 227,533 $ 3,935