Marnotaur Historical Data

TAUR Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.000962
-0.71%
$ 144,293 $ 18,894
Sep 10, 2023 $ 0.000967
-0.20%
$ 144,989 $ 12,503
Sep 9, 2023 $ 0.000964
-0.34%
$ 144,530 $ 17,478
Sep 8, 2023 $ 0.000974
+1.81%
$ 146,100 $ 19,091
Sep 7, 2023 $ 0.000958
-0.84%
$ 143,646 $ 17,081
Sep 6, 2023 $ 0.00096
+4.35%
$ 143,947 $ 18,711
Sep 5, 2023 $ 0.000915
+1.08%
$ 137,290 $ 19,689
Sep 4, 2023 $ 0.000907
+1.67%
$ 136,091 $ 15,716
Sep 3, 2023 $ 0.000895
+5.39%
$ 134,259 $ 12,701
Sep 2, 2023 $ 0.000841
-7.45%
$ 126,131 $ 12,635
Sep 1, 2023 $ 0.000912
+0.24%
$ 136,767 $ 12,689
Aug 31, 2023 $ 0.000909
-1.46%
$ 136,345 $ 12,665
Aug 30, 2023 $ 0.000924
-0.90%
$ 138,541 $ 10,721
Aug 29, 2023 $ 0.000932
-0.16%
$ 139,801 $ 6,176
Aug 28, 2023 $ 0.000933
+2.95%
$ 140,017 $ 4,496
Aug 27, 2023 $ 0.000907
+5.65%
$ 135,977 $ 2,977
Aug 26, 2023 $ 0.000858
-1.60%
$ 128,678 $ 6,358
Aug 25, 2023 $ 0.000872
-6.70%
$ 130,786 $ 5,025
Aug 24, 2023 $ 0.000935
+0.36%
$ 140,188 $ 3,755
Aug 23, 2023 $ 0.000931
+3.45%
$ 139,715 $ 3,799
Aug 22, 2023 $ 0.0009
-1.33%
$ 135,048 $ 6,879
Aug 21, 2023 $ 0.000913
-1.70%
$ 136,891 $ 6,725
Aug 20, 2023 $ 0.000929
+1.29%
$ 139,287 $ 4,606
Aug 19, 2023 $ 0.000917
+3.55%
$ 137,505 $ 5,900
Aug 18, 2023 $ 0.000885
-2.19%
$ 132,818 $ 4,823
Aug 17, 2023 $ 0.000905
+0.44%
$ 135,784 $ 6,838
Aug 16, 2023 $ 0.000902
+0.22%
$ 135,301 $ 5,074
Aug 15, 2023 $ 0.0009
-10.78%
$ 135,038 $ 1,696
Aug 14, 2023 $ 0.00101
+5.17%
$ 151,342 $ 3,743
Aug 13, 2023 $ 0.000958
-2.31%
$ 143,691 $ 6,241
Aug 12, 2023 $ 0.00098
+0.11%
$ 147,055 $ 6,992
Aug 11, 2023 $ 0.000989
+5.33%
$ 148,390 $ 6,522
Aug 10, 2023 $ 0.000939
+1.04%
$ 140,873 $ 5,894
Aug 9, 2023 $ 0.000929
-3.14%
$ 139,417 $ 5,501
Aug 8, 2023 $ 0.00096
-6.73%
$ 143,954 $ 1,381
Aug 7, 2023 $ 0.00103
-1.86%
$ 154,299 $ 6,123
Aug 6, 2023 $ 0.00105
+4.72%
$ 157,167 $ 7,780
Aug 5, 2023 $ 0.001
-7.26%
$ 150,087 $ 3,785
Aug 4, 2023 $ 0.00108
+2.77%
$ 161,831 $ 6,232
Aug 3, 2023 $ 0.00105
+0.05%
$ 157,451 $ 4,222
Aug 2, 2023 $ 0.00105
-0.66%
$ 157,404 $ 4,021
Aug 1, 2023 $ 0.00106
-6.45%
$ 158,564 $ 5,770
Jul 31, 2023 $ 0.00113
+7.62%
$ 169,468 $ 6,469
Jul 30, 2023 $ 0.00106
-0.12%
$ 158,949 $ 4,679
Jul 29, 2023 $ 0.00106
+0.97%
$ 159,133 $ 3,939
Jul 28, 2023 $ 0.00105
+2.04%
$ 157,576 $ 7,493
Jul 27, 2023 $ 0.00103
-0.17%
$ 154,336 $ 829
Jul 26, 2023 $ 0.00103
+1.03%
$ 154,622 $ 3,057
Jul 25, 2023 $ 0.00102
-0.05%
$ 152,993 $ 4,512
Jul 24, 2023 $ 0.00102
-8.04%
$ 153,051 $ 5,646