Marnotaur Historical Data

TAUR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.000818
-17.18%
$ 122,685 $ 203
Mar 14, 2025 $ 0.000988
+20.97%
$ 148,125 $ 174
Mar 13, 2025 $ 0.000816
-17.34%
$ 122,445 $ 262
Mar 12, 2025 $ 0.000988
+20.97%
$ 148,125 $ 129
Mar 11, 2025 $ 0.000816
-21.26%
$ 122,445 $ 67
Mar 10, 2025 $ 0.00104
+15.74%
$ 155,505 $ 280
Mar 9, 2025 $ 0.000896
-7.94%
$ 134,355 $ 115
Mar 8, 2025 $ 0.000973
-2.70%
$ 145,950 $ 492
Mar 7, 2025 $ 0.001
+6.16%
$ 150,000 $ 3,436
Mar 6, 2025 $ 0.000942
-5.81%
$ 141,300 $ 598
Mar 5, 2025 $ 0.00112
+14.90%
$ 168,045 $ 424
Mar 4, 2025 $ 0.000975
+5.35%
$ 146,250 $ 756
Mar 3, 2025 $ 0.000925
+10.13%
$ 138,825 $ 269
Mar 2, 2025 $ 0.00084
-5.85%
$ 126,060 $ 93
Mar 1, 2025 $ 0.000893
+15.40%
$ 133,890 $ 1,363
Feb 28, 2025 $ 0.000773
+1.68%
$ 116,025 $ 79
Feb 27, 2025 $ 0.000761
+8.16%
$ 114,105 $ 932
Feb 26, 2025 $ 0.000703
+21.45%
$ 105,495 $ 903
Feb 25, 2025 $ 0.000579
+0.33%
$ 86,865 $ 65
Feb 24, 2025 $ 0.000577
+4.38%
$ 86,580 $ 99
Feb 23, 2025 $ 0.000553
-4.93%
$ 82,950 $ 409
Feb 22, 2025 $ 0.000582
-11.30%
$ 87,255 $ 630
Feb 21, 2025 $ 0.000656
-6.74%
$ 98,370 $ 469
Feb 20, 2025 $ 0.000703
+1.22%
$ 105,480 $ 16
Feb 19, 2025 $ 0.000695
+2.40%
$ 104,205 $ 67
Feb 18, 2025 $ 0.000678
-10.82%
$ 101,760 $ 145
Feb 17, 2025 $ 0.000761
+1.01%
$ 114,105 $ 677
Feb 16, 2025 $ 0.000753
+0.01%
$ 112,965 $ 655
Feb 15, 2025 $ 0.000753
+6.13%
$ 112,950 $ 155
Feb 14, 2025 $ 0.000709
+6.42%
$ 106,425 $ 2,641
Feb 13, 2025 $ 0.000667
+13.27%
$ 100,005 $ 80
Feb 12, 2025 $ 0.000589
-6.03%
$ 88,290 $ 82
Feb 11, 2025 $ 0.000626
-6.04%
$ 93,960 $ 368
Feb 10, 2025 $ 0.000667
-6.03%
$ 100,005 $ 51
Feb 9, 2025 $ 0.000709
-2.14%
$ 106,425 $ 14
Feb 8, 2025 $ 0.000725
-19.44%
$ 108,750 $ 548
Feb 7, 2025 $ 0.000755
+6.46%
$ 113,280 $ 562
Feb 6, 2025 $ 0.000709
+0.00%
$ 106,410 $ 6
Feb 5, 2025 $ 0.000709
+2.60%
$ 106,410 $ 737
Feb 4, 2025 $ 0.000691
+4.88%
$ 103,710 $ 1,280
Feb 3, 2025 $ 0.000659
-9.95%
$ 98,880 $ 427
Feb 2, 2025 $ 0.000732
-6.17%
$ 109,800 $ 283
Feb 1, 2025 $ 0.00078
+6.59%
$ 117,015 $ 449
Jan 31, 2025 $ 0.000732
+9.80%
$ 109,785 $ 404
Jan 30, 2025 $ 0.000667
+0.00%
$ 99,990 $ 92
Jan 29, 2025 $ 0.000667
+5.36%
$ 99,990 $ 4
Jan 28, 2025 $ 0.000633
+0.84%
$ 94,905 $ 12
Jan 27, 2025 $ 0.000732
+16.84%
$ 109,785 $ 669
Jan 26, 2025 $ 0.000626
-3.63%
$ 93,960 $ 67
Jan 25, 2025 $ 0.00065
+3.77%
$ 97,500 $ 236