Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.0225
+1.61%
$11.23 million $3.07 million
Jun 13, 2026 $0.0221
+1.45%
$11.06 million $1.97 million
Jun 12, 2026 $0.0218
-5.34%
$10.9 million $3.24 million
Jun 11, 2026 $0.023
+2.09%
$11.52 million $3.41 million
Jun 10, 2026 $0.0226
+0.27%
$11.28 million $3.05 million
Jun 9, 2026 $0.0225
-4.60%
$11.25 million $7.37 million
Jun 8, 2026 $0.0236
+1.87%
$11.79 million $3.58 million
Jun 7, 2026 $0.0231
+1.89%
$11.57 million $3.61 million
Jun 6, 2026 $0.0227
-1.73%
$11.33 million $2.56 million
Jun 5, 2026 $0.023
-2.31%
$11.52 million $5.46 million
Jun 4, 2026 $0.0236
-1.17%
$11.79 million $5.42 million
Jun 3, 2026 $0.0239
+1.67%
$11.93 million $4.02 million
Jun 2, 2026 $0.0235
-3.73%
$11.73 million $3.98 million
Jun 1, 2026 $0.0244
-4.88%
$12.19 million $5.58 million
May 31, 2026 $0.0256
+2.11%
$12.8 million $2.28 million
May 30, 2026 $0.0251
-15.61%
$12.53 million $3.58 million
May 29, 2026 $0.0297
+27.56%
$14.7 million $14.88 million
May 28, 2026 $0.0233
-2.00%
$11.66 million $3.08 million
May 27, 2026 $0.0238
-4.32%
$11.89 million $3.1 million
May 26, 2026 $0.0249
-1.74%
$12.43 million $3.43 million
May 25, 2026 $0.0253
+0.43%
$12.65 million $2.2 million
May 24, 2026 $0.0252
+0.37%
$12.59 million $3.09 million
May 23, 2026 $0.0251
+0.96%
$12.54 million $2.85 million
May 22, 2026 $0.0249
-1.49%
$12.42 million $2.89 million
May 21, 2026 $0.0252
+0.58%
$12.62 million $2.22 million
May 20, 2026 $0.0251
+0.49%
$12.55 million $2.21 million
May 19, 2026 $0.025
-2.95%
$12.49 million $1.78 million
May 18, 2026 $0.0257
-0.14%
$12.85 million $4.27 million
May 17, 2026 $0.0258
-1.18%
$12.9 million $2.04 million
May 16, 2026 $0.0261
+0.65%
$13.15 million $5.68 million
May 15, 2026 $0.0259
-2.27%
$12.95 million $2.75 million
May 14, 2026 $0.0265
+1.54%
$13.25 million $3.35 million
May 13, 2026 $0.0261
-3.87%
$13.05 million $2.84 million
May 12, 2026 $0.0272
-0.88%
$13.58 million $2.76 million
May 11, 2026 $0.0274
-2.91%
$13.7 million $3.97 million
May 10, 2026 $0.0282
-1.05%
$14.11 million $3.75 million
May 9, 2026 $0.0285
-7.92%
$14.26 million $4.23 million
May 8, 2026 $0.031
+19.88%
$15.49 million $4.98 million
May 7, 2026 $0.0258
-0.89%
$12.92 million $7.61 million
May 6, 2026 $0.0261
+2.63%
$13.04 million $2.81 million
May 5, 2026 $0.0254
-1.99%
$12.7 million $2.41 million
May 4, 2026 $0.0259
-15.77%
$12.96 million $8 million
May 3, 2026 $0.0308
+32.80%
$15.4 million $13.05 million
May 2, 2026 $0.0232
+1.47%
$11.59 million $1.21 million
May 1, 2026 $0.0229
+0.73%
$11.43 million $2.81 million
Apr 30, 2026 $0.0227
-0.67%
$11.35 million $1.66 million
Apr 29, 2026 $0.0228
-0.77%
$11.42 million $2.45 million
Apr 28, 2026 $0.023
+0.38%
$11.51 million $2.02 million
Apr 27, 2026 $0.0229
-3.48%
$11.46 million $3.84 million
Apr 26, 2026 $0.0238
-0.93%
$11.88 million $2.25 million