Boba Network Historical Data

BOBA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.0192
+0.01%
$ 9.62 million $ 950,643
Aug 5, 5 AM $ 0.0192
+0.37%
$ 9.62 million $ 941,079
Aug 5, 4 AM $ 0.0192
+0.06%
$ 9.58 million $ 933,353
Aug 5, 3 AM $ 0.0192
-0.20%
$ 9.58 million $ 959,882
Aug 5, 2 AM $ 0.0192
+0.28%
$ 9.6 million $ 940,871
Aug 5, 1 AM $ 0.0191
-0.22%
$ 9.57 million $ 932,542
Aug 5, 12 AM $ 0.0192
+0.28%
$ 9.59 million $ 933,087
Aug 4, 11 PM $ 0.0191
-0.13%
$ 9.56 million $ 930,914
Aug 4, 10 PM $ 0.0192
+0.13%
$ 9.58 million $ 918,348
Aug 4, 9 PM $ 0.0191
-0.16%
$ 9.56 million $ 929,339
Aug 4, 8 PM $ 0.0192
+0.26%
$ 9.58 million $ 938,531
Aug 4, 7 PM $ 0.0191
-0.15%
$ 9.55 million $ 925,037
Aug 4, 6 PM $ 0.0191
-0.15%
$ 9.57 million $ 924,687
Aug 4, 5 PM $ 0.0192
+0.36%
$ 9.58 million $ 901,338
Aug 4, 4 PM $ 0.0191
-0.40%
$ 9.54 million $ 889,908
Aug 4, 3 PM $ 0.0192
+0.43%
$ 9.58 million $ 894,410
Aug 4, 2 PM $ 0.0191
+0.13%
$ 9.54 million $ 1.05 million
Aug 4, 1 PM $ 0.019
+0.90%
$ 9.52 million $ 1.22 million
Aug 4, 12 PM $ 0.0189
+1.17%
$ 9.44 million $ 1.17 million
Aug 4, 11 AM $ 0.0187
-1.37%
$ 9.33 million $ 1.19 million
Aug 4, 10 AM $ 0.0189
-0.01%
$ 9.46 million $ 1.2 million
Aug 4, 9 AM $ 0.0189
+0.21%
$ 9.46 million $ 1.21 million
Aug 4, 8 AM $ 0.0189
-0.13%
$ 9.44 million $ 1.25 million
Aug 4, 7 AM $ 0.0189
+0.33%
$ 9.45 million $ 1.3 million
Aug 4, 6 AM $ 0.0188
-1.14%
$ 9.42 million $ 1.35 million
Aug 4, 5 AM $ 0.0191
-0.13%
$ 9.53 million $ 1.06 million
Aug 4, 4 AM $ 0.0191
+1.04%
$ 9.55 million $ 1.08 million
Aug 4, 3 AM $ 0.0189
+0.02%
$ 9.45 million $ 1.38 million
Aug 4, 2 AM $ 0.0189
-0.10%
$ 9.45 million $ 1.41 million
Aug 4, 1 AM $ 0.0189
+0.55%
$ 9.46 million $ 1.41 million
Aug 4, 12 AM $ 0.0188
-0.22%
$ 9.41 million $ 1.41 million
Aug 3, 11 PM $ 0.0189
-0.41%
$ 9.43 million $ 1.41 million
Aug 3, 10 PM $ 0.0189
+0.02%
$ 9.47 million $ 1.42 million
Aug 3, 9 PM $ 0.0189
-0.06%
$ 9.46 million $ 1.44 million
Aug 3, 8 PM $ 0.0189
+0.20%
$ 9.47 million $ 1.45 million
Aug 3, 7 PM $ 0.0189
-1.67%
$ 9.45 million $ 1.44 million
Aug 3, 6 PM $ 0.0192
+1.98%
$ 9.61 million $ 1.11 million
Aug 3, 5 PM $ 0.0188
-2.16%
$ 9.42 million $ 1.46 million
Aug 3, 4 PM $ 0.0193
+4.69%
$ 9.63 million $ 1.12 million
Aug 3, 3 PM $ 0.0184
-0.81%
$ 9.2 million $ 1.44 million
Aug 3, 2 PM $ 0.0186
-2.70%
$ 9.28 million $ 1.04 million
Aug 3, 1 PM $ 0.0191
+0.56%
$ 9.53 million $ 1.15 million
Aug 3, 12 PM $ 0.019
-0.42%
$ 9.48 million $ 1.06 million
Aug 3, 11 AM $ 0.019
-1.09%
$ 9.52 million $ 811,729
Aug 3, 10 AM $ 0.0193
+0.25%
$ 9.63 million $ 1.05 million
Aug 3, 9 AM $ 0.0192
+2.70%
$ 9.6 million $ 1.02 million
Aug 3, 8 AM $ 0.0187
+0.34%
$ 9.35 million $ 995,350
Aug 3, 7 AM $ 0.0186
-2.05%
$ 9.32 million $ 985,595
Aug 3, 6 AM $ 0.019
+0.96%
$ 9.51 million $ 935,739
Aug 3, 5 AM $ 0.0188
-1.06%
$ 9.42 million $ 917,128