Boba Network Historical Data

BOBA Page 2
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0191
-0.02%
$ 9.52 million $ 898,600
7:39 AM $ 0.0191
+0.10%
$ 9.54 million $ 898,992
7:38 AM $ 0.0191
-0.03%
$ 9.54 million $ 899,985
7:37 AM $ 0.0191
-0.01%
$ 9.54 million $ 901,051
7:36 AM $ 0.0191
-0.06%
$ 9.54 million $ 901,554
7:35 AM $ 0.0191
-0.02%
$ 9.54 million $ 902,124
7:34 AM $ 0.0191
-0.07%
$ 9.54 million $ 902,565
7:33 AM $ 0.0191
-0.02%
$ 9.54 million $ 902,595
7:32 AM $ 0.0191
+0.00%
$ 9.54 million $ 903,473
7:31 AM $ 0.0191
-0.01%
$ 9.54 million $ 904,024
7:30 AM $ 0.0191
-0.13%
$ 9.54 million $ 904,600
7:29 AM $ 0.0191
-0.05%
$ 9.57 million $ 904,642
7:28 AM $ 0.0191
+0.00%
$ 9.57 million $ 905,416
7:27 AM $ 0.0191
-0.05%
$ 9.57 million $ 905,602
7:26 AM $ 0.0191
-0.23%
$ 9.57 million $ 905,010
7:25 AM $ 0.0192
-0.06%
$ 9.57 million $ 903,963
7:24 AM $ 0.0192
+0.04%
$ 9.6 million $ 902,825
7:23 AM $ 0.0192
-0.10%
$ 9.6 million $ 903,015
7:22 AM $ 0.0192
+0.14%
$ 9.6 million $ 901,614
7:21 AM $ 0.0192
-0.11%
$ 9.6 million $ 899,987
7:20 AM $ 0.0192
-0.01%
$ 9.6 million $ 901,091
7:19 AM $ 0.0192
+1.43%
$ 9.61 million $ 900,834
7:18 AM $ 0.0189
-0.06%
$ 9.61 million $ 901,235
7:17 AM $ 0.019
+0.00%
$ 9.61 million $ 901,829
7:16 AM $ 0.019
-0.20%
$ 9.61 million $ 902,117
7:15 AM $ 0.019
+0.03%
$ 9.61 million $ 903,565
7:14 AM $ 0.019
+0.08%
$ 9.49 million $ 904,138
7:13 AM $ 0.019
-0.03%
$ 9.49 million $ 904,700
7:12 AM $ 0.019
-0.13%
$ 9.49 million $ 904,613
7:11 AM $ 0.019
+0.15%
$ 9.49 million $ 904,308
7:10 AM $ 0.019
-0.04%
$ 9.49 million $ 904,977
7:09 AM $ 0.019
+0.07%
$ 9.49 million $ 905,024
7:08 AM $ 0.019
-0.06%
$ 9.49 million $ 904,762
7:07 AM $ 0.019
-1.29%
$ 9.49 million $ 903,904
7:06 AM $ 0.0192
+2.60%
$ 9.49 million $ 902,586
7:05 AM $ 0.0187
-2.58%
$ 9.49 million $ 902,782
7:04 AM $ 0.0192
+2.61%
$ 9.62 million $ 902,885
7:03 AM $ 0.0188
-0.01%
$ 9.62 million $ 902,889
7:02 AM $ 0.0188
+0.12%
$ 9.62 million $ 902,503
7:01 AM $ 0.0187
+0.01%
$ 9.62 million $ 902,610
7:00 AM $ 0.0187
-0.05%
$ 9.62 million $ 901,573
6:59 AM $ 0.0187
+0.01%
$ 9.37 million $ 898,803
6:58 AM $ 0.0187
-0.02%
$ 9.37 million $ 898,729
6:57 AM $ 0.0187
+0.01%
$ 9.37 million $ 898,816
6:56 AM $ 0.0187
+0.17%
$ 9.37 million $ 898,789
6:55 AM $ 0.0187
-0.02%
$ 9.37 million $ 897,430
6:54 AM $ 0.0187
+0.33%
$ 9.35 million $ 894,043
6:53 AM $ 0.0186
-0.01%
$ 9.35 million $ 894,054
6:52 AM $ 0.0186
+0.05%
$ 9.35 million $ 893,487
6:51 AM $ 0.0186
-0.02%
$ 9.35 million $ 893,039