Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.135
+0.76%
$47.16 million $5.55 million
Nov 7, 2023 $0.134
+4.33%
$46.82 million $3.3 million
Nov 6, 2023 $0.129
+0.17%
$44.88 million $3.28 million
Nov 5, 2023 $0.129
+0.93%
$44.8 million $2.45 million
Nov 4, 2023 $0.127
+1.89%
$44.38 million $2.18 million
Nov 3, 2023 $0.125
-1.08%
$43.56 million $3.23 million
Nov 2, 2023 $0.126
+2.52%
$44.03 million $3.65 million
Nov 1, 2023 $0.123
+2.20%
$42.94 million $2.98 million
Oct 31, 2023 $0.121
-0.32%
$41.83 million $2.71 million
Oct 30, 2023 $0.121
-0.58%
$41.97 million $2.89 million
Oct 29, 2023 $0.122
+2.41%
$42.21 million $1.91 million
Oct 28, 2023 $0.119
+0.87%
$41.2 million $1.33 million
Oct 27, 2023 $0.118
+0.30%
$40.84 million $2.54 million
Oct 26, 2023 $0.117
+2.41%
$40.71 million $4.1 million
Oct 25, 2023 $0.115
+4.82%
$39.76 million $3.39 million
Oct 24, 2023 $0.109
+3.38%
$37.93 million $3.32 million
Oct 23, 2023 $0.106
+0.49%
$36.7 million $2.23 million
Oct 22, 2023 $0.105
+0.10%
$36.53 million $1.58 million
Oct 21, 2023 $0.105
-0.37%
$36.49 million $1.43 million
Oct 20, 2023 $0.106
-1.51%
$36.62 million $1.78 million
Oct 19, 2023 $0.107
+1.38%
$37.18 million $1.8 million
Oct 18, 2023 $0.106
-0.59%
$36.67 million $1.78 million
Oct 17, 2023 $0.106
+1.58%
$36.89 million $1.96 million
Oct 16, 2023 $0.105
-0.33%
$36.32 million $1.73 million
Oct 15, 2023 $0.105
+0.60%
$36.44 million $1.97 million
Oct 14, 2023 $0.105
+0.47%
$36.22 million $1.04 million
Oct 13, 2023 $0.104
-0.98%
$36.05 million $1.43 million
Oct 12, 2023 $0.105
-1.52%
$36.41 million $1.61 million
Oct 11, 2023 $0.107
-0.49%
$36.97 million $1.35 million
Oct 10, 2023 $0.107
-1.37%
$37.15 million $1.81 million
Oct 9, 2023 $0.109
-2.18%
$37.66 million $1.24 million
Oct 8, 2023 $0.111
-0.14%
$38.5 million $1.05 million
Oct 7, 2023 $0.111
+0.00%
$38.56 million $1.64 million
Oct 6, 2023 $0.111
+0.29%
$38.56 million $2.51 million
Oct 5, 2023 $0.111
+1.12%
$38.45 million $3.07 million
Oct 4, 2023 $0.11
-3.03%
$38.02 million $1.98 million
Oct 3, 2023 $0.113
-0.39%
$39.21 million $2.34 million
Oct 2, 2023 $0.114
+0.06%
$39.37 million $2.2 million
Oct 1, 2023 $0.114
+2.53%
$39.34 million $817,357
Sep 30, 2023 $0.111
+0.29%
$38.37 million $786,938
Sep 29, 2023 $0.11
+1.36%
$38.26 million $1.45 million
Sep 28, 2023 $0.109
-0.90%
$37.75 million $1.12 million
Sep 27, 2023 $0.11
+0.70%
$37.84 million $1.06 million
Sep 26, 2023 $0.109
+0.16%
$37.58 million $1.3 million
Sep 25, 2023 $0.109
-0.18%
$37.52 million $888,402
Sep 24, 2023 $0.109
-0.25%
$37.59 million $948,015
Sep 23, 2023 $0.109
-2.86%
$37.68 million $752,482
Sep 22, 2023 $0.113
+0.99%
$38.79 million $1.32 million
Sep 21, 2023 $0.112
-2.19%
$38.41 million $1.19 million
Sep 20, 2023 $0.114
+0.22%
$39.04 million $803,276