Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boba Network Historical Data

BOBA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.114
+0.41%
$38.96 million $1.22 million
Sep 18, 2023 $0.113
-1.28%
$38.8 million $1.45 million
Sep 17, 2023 $0.115
-0.90%
$39.3 million $1.06 million
Sep 16, 2023 $0.116
-0.97%
$39.66 million $954,909
Sep 15, 2023 $0.117
+0.34%
$40.05 million $1.01 million
Sep 14, 2023 $0.117
-0.45%
$39.91 million $1.26 million
Sep 13, 2023 $0.117
-1.18%
$39.98 million $1.17 million
Sep 12, 2023 $0.119
-0.82%
$40.45 million $1.11 million
Sep 11, 2023 $0.12
+0.10%
$40.79 million $985,802
Sep 10, 2023 $0.119
-0.04%
$40.75 million $1.25 million
Sep 9, 2023 $0.119
-0.95%
$40.76 million $971,865
Sep 8, 2023 $0.121
+1.20%
$41.15 million $1.03 million
Sep 7, 2023 $0.119
+1.01%
$40.84 million $1.21 million
Sep 6, 2023 $0.118
-0.38%
$40.43 million $688,124
Sep 5, 2023 $0.118
-1.08%
$40.59 million $772,242
Sep 4, 2023 $0.12
+0.18%
$41.03 million $953,991
Sep 3, 2023 $0.119
-0.20%
$40.96 million $685,455
Sep 2, 2023 $0.12
-1.32%
$41.04 million $764,409
Sep 1, 2023 $0.121
-0.20%
$41.59 million $1.4 million
Aug 31, 2023 $0.122
-0.33%
$41.67 million $920,603
Aug 30, 2023 $0.122
-1.04%
$41.81 million $868,716
Aug 29, 2023 $0.123
+1.83%
$42.25 million $1.05 million
Aug 28, 2023 $0.121
-0.70%
$41.49 million $1.03 million
Aug 27, 2023 $0.122
-0.39%
$41.79 million $1.1 million
Aug 26, 2023 $0.122
+1.24%
$41.95 million $1.21 million
Aug 25, 2023 $0.121
-0.55%
$41.44 million $950,887
Aug 24, 2023 $0.122
+0.42%
$41.67 million $901,509
Aug 23, 2023 $0.121
-1.20%
$41.49 million $865,384
Aug 22, 2023 $0.123
-0.50%
$42 million $1.06 million
Aug 21, 2023 $0.123
-0.44%
$42.21 million $1.59 million
Aug 20, 2023 $0.124
-1.86%
$42.39 million $1.41 million
Aug 19, 2023 $0.126
+0.20%
$43.19 million $1.12 million
Aug 18, 2023 $0.126
-0.25%
$43.11 million $1.34 million
Aug 17, 2023 $0.126
-3.07%
$43.21 million $1.52 million
Aug 16, 2023 $0.13
-2.27%
$44.58 million $1.07 million
Aug 15, 2023 $0.133
+0.08%
$45.61 million $2.22 million
Aug 14, 2023 $0.133
+0.42%
$45.58 million $1.95 million
Aug 13, 2023 $0.132
+0.09%
$45.39 million $1.8 million
Aug 12, 2023 $0.132
-0.17%
$45.35 million $1.66 million
Aug 11, 2023 $0.133
+0.30%
$45.43 million $1.16 million
Aug 10, 2023 $0.132
-0.75%
$45.29 million $1.26 million
Aug 9, 2023 $0.133
+0.20%
$45.64 million $1.42 million
Aug 8, 2023 $0.133
-0.44%
$45.55 million $1.61 million
Aug 7, 2023 $0.133
-0.37%
$45.73 million $2.43 million
Aug 6, 2023 $0.134
-2.34%
$45.9 million $1.96 million
Aug 5, 2023 $0.137
+0.92%
$47 million $1.71 million
Aug 4, 2023 $0.136
+0.35%
$46.57 million $1.67 million
Aug 3, 2023 $0.135
-2.29%
$46.4 million $1.9 million
Aug 2, 2023 $0.139
-1.67%
$47.49 million $1.42 million
Aug 1, 2023 $0.141
+2.25%
$48.3 million $2.07 million