Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $0.0239
+11.17%
$11.96 million $5.33 million
Mar 5, 2026 $0.0215
-2.23%
$10.76 million $851,276
Mar 4, 2026 $0.022
-9.10%
$11.01 million $2.12 million
Mar 3, 2026 $0.0242
-22.48%
$12.11 million $7.75 million
Mar 2, 2026 $0.0312
+65.84%
$15.62 million $5.16 million
Mar 1, 2026 $0.0188
-1.90%
$9.42 million $505,776
Feb 28, 2026 $0.0192
-1.63%
$9.6 million $479,641
Feb 27, 2026 $0.0195
+0.70%
$9.77 million $502,150
Feb 26, 2026 $0.0194
-3.70%
$9.69 million $532,144
Feb 25, 2026 $0.0201
+2.40%
$10.07 million $616,267
Feb 24, 2026 $0.0197
+0.06%
$9.84 million $597,623
Feb 23, 2026 $0.0197
-7.71%
$9.84 million $733,873
Feb 22, 2026 $0.0213
+0.55%
$10.66 million $2.79 million
Feb 21, 2026 $0.0212
+1.31%
$10.6 million $316,941
Feb 20, 2026 $0.0209
+2.78%
$10.46 million $411,580
Feb 19, 2026 $0.0204
-5.23%
$10.18 million $488,854
Feb 18, 2026 $0.0215
-1.96%
$10.74 million $571,279
Feb 17, 2026 $0.0219
+0.98%
$10.95 million $510,131
Feb 16, 2026 $0.0217
+1.09%
$10.85 million $387,548
Feb 15, 2026 $0.0215
-6.52%
$10.73 million $688,787
Feb 14, 2026 $0.023
+0.01%
$11.48 million $878,794
Feb 13, 2026 $0.023
-0.09%
$11.48 million $668,884
Feb 12, 2026 $0.023
-1.21%
$11.49 million $462,002
Feb 11, 2026 $0.0233
-4.35%
$11.63 million $493,090
Feb 10, 2026 $0.0243
-2.62%
$12.16 million $858,447
Feb 9, 2026 $0.025
+2.09%
$12.49 million $452,024
Feb 8, 2026 $0.0245
-4.57%
$12.24 million $642,222
Feb 7, 2026 $0.0257
+0.88%
$12.83 million $603,726
Feb 6, 2026 $0.0254
+10.12%
$12.71 million $712,500
Feb 5, 2026 $0.0231
-21.81%
$11.54 million $803,097
Feb 4, 2026 $0.0295
-3.65%
$14.76 million $402,136
Feb 3, 2026 $0.0306
-0.69%
$15.32 million $425,786
Feb 2, 2026 $0.0309
+2.46%
$15.43 million $343,484
Feb 1, 2026 $0.0301
-1.00%
$15.06 million $507,839
Jan 31, 2026 $0.0304
-10.56%
$15.21 million $721,371
Jan 30, 2026 $0.034
-5.67%
$17 million $447,307
Jan 29, 2026 $0.0361
-3.62%
$18.03 million $522,704
Jan 28, 2026 $0.0374
+0.82%
$18.7 million $2.19 million
Jan 27, 2026 $0.0371
+1.08%
$18.55 million $279,000
Jan 26, 2026 $0.0367
-4.57%
$18.35 million $488,554
Jan 25, 2026 $0.0385
-1.51%
$19.23 million $328,122
Jan 24, 2026 $0.0391
-0.92%
$19.53 million $188,115
Jan 23, 2026 $0.0394
-0.82%
$19.72 million $306,032
Jan 22, 2026 $0.0397
+0.94%
$19.87 million $438,213
Jan 21, 2026 $0.0394
-3.63%
$19.68 million $598,248
Jan 20, 2026 $0.0409
-6.67%
$20.43 million $1.05 million
Jan 19, 2026 $0.0438
-1.65%
$21.89 million $1.81 million
Jan 18, 2026 $0.0445
+3.53%
$22.24 million $3.27 million
Jan 17, 2026 $0.043
+0.32%
$21.49 million $611,108
Jan 16, 2026 $0.0428
+0.85%
$21.42 million $645,210