Boba Network Historical Data

BOBA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0831
-2.43%
$ 41.58 million $ 5.91 million
Sep 23, 2025 $ 0.0851
-1.25%
$ 42.02 million $ 7.61 million
Sep 22, 2025 $ 0.0861
-7.12%
$ 42.59 million $ 14.94 million
Sep 21, 2025 $ 0.0932
-0.39%
$ 45.73 million $ 2.95 million
Sep 20, 2025 $ 0.0937
+0.19%
$ 46.16 million $ 2.35 million
Sep 19, 2025 $ 0.0938
-2.30%
$ 46.16 million $ 3.97 million
Sep 18, 2025 $ 0.0963
+0.35%
$ 47.37 million $ 5.67 million
Sep 17, 2025 $ 0.0958
+0.32%
$ 47.37 million $ 6 million
Sep 16, 2025 $ 0.0957
+0.16%
$ 47.16 million $ 5.38 million
Sep 15, 2025 $ 0.0958
-3.04%
$ 47.15 million $ 6.52 million
Sep 14, 2025 $ 0.1
-3.25%
$ 48.96 million $ 6.07 million
Sep 13, 2025 $ 0.104
+7.19%
$ 51.2 million $ 10.83 million
Sep 12, 2025 $ 0.0967
-0.73%
$ 47.72 million $ 9.7 million
Sep 11, 2025 $ 0.0974
+2.02%
$ 48.08 million $ 8.56 million
Sep 10, 2025 $ 0.0955
+0.59%
$ 47.1 million $ 5.99 million
Sep 9, 2025 $ 0.0949
-0.09%
$ 46.86 million $ 5.49 million
Sep 8, 2025 $ 0.095
+0.30%
$ 46.88 million $ 4.83 million
Sep 7, 2025 $ 0.0947
-0.17%
$ 46.75 million $ 2.84 million
Sep 6, 2025 $ 0.0949
+0.74%
$ 46.89 million $ 2.98 million
Sep 5, 2025 $ 0.0942
-0.32%
$ 46.47 million $ 9.04 million
Sep 4, 2025 $ 0.0949
+0.19%
$ 46.68 million $ 8.49 million
Sep 3, 2025 $ 0.0953
+0.75%
$ 46.83 million $ 5.6 million
Sep 2, 2025 $ 0.0943
+3.50%
$ 46.67 million $ 8 million
Sep 1, 2025 $ 0.0911
-6.75%
$ 44.94 million $ 19.06 million
Aug 31, 2025 $ 0.0987
+6.96%
$ 48.34 million $ 17.14 million
Aug 30, 2025 $ 0.0918
+1.03%
$ 45.54 million $ 4.07 million
Aug 29, 2025 $ 0.0909
-3.28%
$ 44.86 million $ 7.42 million
Aug 28, 2025 $ 0.094
+0.87%
$ 46.39 million $ 4.67 million
Aug 27, 2025 $ 0.094
-0.12%
$ 45.98 million $ 5.74 million
Aug 26, 2025 $ 0.0941
+4.75%
$ 46.48 million $ 14.54 million
Aug 25, 2025 $ 0.0903
-5.11%
$ 41.03 million $ 25.29 million
Aug 24, 2025 $ 0.0957
+0.15%
$ 43.49 million $ 9.81 million
Aug 23, 2025 $ 0.0956
-3.69%
$ 43.65 million $ 6.11 million
Aug 22, 2025 $ 0.0991
+7.42%
$ 45.33 million $ 8.63 million
Aug 21, 2025 $ 0.0928
-2.96%
$ 42.14 million $ 4.83 million
Aug 20, 2025 $ 0.096
+3.27%
$ 43.66 million $ 5.81 million
Aug 19, 2025 $ 0.0936
-3.89%
$ 42.47 million $ 6.59 million
Aug 18, 2025 $ 0.0974
-4.37%
$ 44.48 million $ 7.45 million
Aug 17, 2025 $ 0.102
+1.25%
$ 46.51 million $ 4.85 million
Aug 16, 2025 $ 0.101
+1.23%
$ 45.97 million $ 3.74 million
Aug 15, 2025 $ 0.0994
-3.69%
$ 45.4 million $ 10.88 million
Aug 14, 2025 $ 0.103
-13.31%
$ 47.14 million $ 41.56 million
Aug 13, 2025 $ 0.119
+23.40%
$ 54.35 million $ 22.96 million
Aug 12, 2025 $ 0.0964
+4.10%
$ 44.04 million $ 6.3 million
Aug 11, 2025 $ 0.0926
-2.63%
$ 42.31 million $ 5.91 million
Aug 10, 2025 $ 0.0951
-1.69%
$ 43.45 million $ 4.43 million
Aug 9, 2025 $ 0.0967
+2.21%
$ 44.19 million $ 3.4 million
Aug 8, 2025 $ 0.0947
+0.98%
$ 43.24 million $ 3.42 million
Aug 7, 2025 $ 0.0937
+2.50%
$ 42.82 million $ 3.36 million
Aug 6, 2025 $ 0.0915
+2.54%
$ 41.78 million $ 2.81 million