Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boba Network Historical Data

BOBA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.024
-2.82%
$11.98 million $1.43 million
Apr 24, 2026 $0.0247
+4.48%
$12.37 million $4.78 million
Apr 23, 2026 $0.0236
-1.78%
$11.8 million $2.18 million
Apr 22, 2026 $0.024
+0.73%
$12.02 million $2.86 million
Apr 21, 2026 $0.0239
-0.83%
$11.93 million $2.68 million
Apr 20, 2026 $0.0241
+1.28%
$12.05 million $4.88 million
Apr 19, 2026 $0.0238
-0.32%
$11.89 million $6.75 million
Apr 18, 2026 $0.0238
+4.15%
$11.94 million $1.91 million
Apr 17, 2026 $0.0229
+1.43%
$11.45 million $3.73 million
Apr 16, 2026 $0.0226
+0.80%
$11.29 million $2.78 million
Apr 15, 2026 $0.0224
+1.62%
$11.2 million $1.98 million
Apr 14, 2026 $0.022
-2.56%
$11.03 million $3.41 million
Apr 13, 2026 $0.0226
+3.50%
$11.28 million $3.25 million
Apr 12, 2026 $0.0218
-3.37%
$10.9 million $2.53 million
Apr 11, 2026 $0.0226
+1.08%
$11.3 million $1.82 million
Apr 10, 2026 $0.0223
-1.56%
$11.17 million $2.71 million
Apr 9, 2026 $0.0227
-0.82%
$11.33 million $2.28 million
Apr 8, 2026 $0.0229
+1.80%
$11.44 million $2.97 million
Apr 7, 2026 $0.0225
+2.94%
$11.24 million $4.92 million
Apr 6, 2026 $0.0218
+3.46%
$10.91 million $3.08 million
Apr 5, 2026 $0.0211
-2.29%
$10.55 million $1.93 million
Apr 4, 2026 $0.0216
-1.59%
$10.8 million $1.25 million
Apr 3, 2026 $0.0219
+4.63%
$10.97 million $3.31 million
Apr 2, 2026 $0.021
-4.66%
$10.49 million $2.63 million
Apr 1, 2026 $0.022
+5.18%
$11 million $3.37 million
Mar 31, 2026 $0.0209
-1.59%
$10.46 million $2.83 million
Mar 30, 2026 $0.0213
+0.98%
$10.63 million $3.58 million
Mar 29, 2026 $0.021
-2.65%
$10.52 million $1.88 million
Mar 28, 2026 $0.0216
+0.52%
$10.81 million $1.57 million
Mar 27, 2026 $0.0215
-3.25%
$10.75 million $2.98 million
Mar 26, 2026 $0.0222
+0.39%
$11.11 million $2.97 million
Mar 25, 2026 $0.0221
-0.75%
$11.07 million $2.59 million
Mar 24, 2026 $0.0223
+6.84%
$11.15 million $5.95 million
Mar 23, 2026 $0.0209
+0.38%
$10.46 million $3.54 million
Mar 22, 2026 $0.0208
-8.41%
$10.4 million $2.37 million
Mar 21, 2026 $0.0227
+23.00%
$11.28 million $9.27 million
Mar 20, 2026 $0.0184
-6.60%
$9.22 million $1.52 million
Mar 19, 2026 $0.0197
-5.82%
$9.88 million $774,623
Mar 18, 2026 $0.021
-14.11%
$10.48 million $1.78 million
Mar 17, 2026 $0.0244
+15.95%
$12.2 million $7.13 million
Mar 16, 2026 $0.021
+2.88%
$10.52 million $413,604
Mar 15, 2026 $0.0204
-0.36%
$10.22 million $343,433
Mar 14, 2026 $0.0205
-1.12%
$10.26 million $295,270
Mar 13, 2026 $0.0208
-0.60%
$10.37 million $373,727
Mar 12, 2026 $0.0209
-0.27%
$10.43 million $298,256
Mar 11, 2026 $0.0209
-0.69%
$10.47 million $315,265
Mar 10, 2026 $0.0211
-0.96%
$10.54 million $327,485
Mar 9, 2026 $0.0213
+0.41%
$10.64 million $486,563
Mar 8, 2026 $0.0212
-7.07%
$10.6 million $635,355
Mar 7, 2026 $0.0228
-4.66%
$11.41 million $2.36 million