Daily Historical Data

DAILY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.00244
+0.00%
$6,713 $3
Jun 25, 2024 $0.00244
+0.00%
$6,713 $3
Jun 24, 2024 $0.00244
+0.00%
$6,713 $3
Jun 23, 2024 $0.00244
+0.00%
$6,713 $3
Jun 22, 2024 $0.00244
+0.00%
$6,713 $3
Jun 21, 2024 $0.00244
+0.00%
$6,713 $3
Jun 20, 2024 $0.00244
+0.00%
$6,713 $3
Jun 19, 2024 $0.00244
+0.00%
$6,713 $3
Jun 18, 2024 $0.00244
-31.07%
$6,713 $3
Jun 17, 2024 $0.00354
+0.00%
$9,740 $1
Jun 16, 2024 $0.00354
+0.00%
$9,740 $1
Jun 15, 2024 $0.00354
+0.00%
$9,740 $1
Jun 14, 2024 $0.00354
+0.00%
$9,740 $1
Jun 13, 2024 $0.00354
+0.00%
$9,740 $1
Jun 12, 2024 $0.00354
+0.00%
$9,740 $1
Jun 11, 2024 $0.00354
+0.00%
$9,740 $1
Jun 10, 2024 $0.00354
+0.00%
$9,740 $1
Jun 9, 2024 $0.00354
+0.00%
$9,740 $1
Jun 8, 2024 $0.00354
+0.00%
$9,740 $1
Jun 7, 2024 $0.00354
+0.00%
$9,740 $1
Jun 6, 2024 $0.00354
+0.00%
$9,740 $1
Jun 5, 2024 $0.00354
+39.25%
$9,740 $1
Jun 4, 2024 $0.00254
+0.00%
$6,994 $1
Jun 3, 2024 $0.00254
+0.00%
$6,994 $1
Jun 2, 2024 $0.00254
+0.00%
$6,994 $1
Jun 1, 2024 $0.00254
+0.00%
$6,994 $1
May 31, 2024 $0.00254
+0.00%
$6,994 $1
May 30, 2024 $0.00254
+0.00%
$6,994 $1
May 29, 2024 $0.00254
+0.00%
$6,994 $1
May 28, 2024 $0.00254
+0.00%
$6,994 $1
May 27, 2024 $0.00254
+0.00%
$6,994 $1
May 26, 2024 $0.00254
+0.00%
$6,994 $1
May 25, 2024 $0.00254
+0.00%
$6,994 $1
May 24, 2024 $0.00254
+0.00%
$6,994 $1
May 23, 2024 $0.00254
+0.00%
$6,994 $1
May 22, 2024 $0.00254
+0.00%
$6,994 $1
May 21, 2024 $0.00254
+1.93%
$6,994 $1
May 20, 2024 $0.00249
+0.00%
$6,862 $7
May 19, 2024 $0.00249
+0.00%
$6,862 $7
May 18, 2024 $0.00249
+0.00%
$6,862 $7
May 17, 2024 $0.00249
+0.00%
$6,862 $7
May 16, 2024 $0.00249
+0.00%
$6,862 $7
May 15, 2024 $0.00249
+0.00%
$6,862 $7
May 14, 2024 $0.00249
+0.00%
$6,862 $7
May 13, 2024 $0.00249
+1.30%
$6,862 $7
May 12, 2024 $0.00246
+0.00%
$6,774 $9
May 11, 2024 $0.00246
+0.00%
$6,774 $9
May 10, 2024 $0.00246
+0.00%
$6,774 $9
May 9, 2024 $0.00246
+0.00%
$6,774 $9
May 8, 2024 $0.00246
+1.95%
$6,774 $9