Daily Historical Data

DAILY Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00241
+0.00%
$ 6,645 $ 1
May 6, 2024 $ 0.00241
+0.00%
$ 6,645 $ 1
May 5, 2024 $ 0.00241
+0.00%
$ 6,645 $ 1
May 4, 2024 $ 0.00241
+0.00%
$ 6,645 $ 1
May 3, 2024 $ 0.00241
+0.00%
$ 6,645 $ 1
May 2, 2024 $ 0.00241
+0.00%
$ 6,645 $ 1
May 1, 2024 $ 0.00241
+0.00%
$ 6,645 $ 1
Apr 30, 2024 $ 0.00241
+0.00%
$ 6,645 $ 1
Apr 29, 2024 $ 0.00241
+0.00%
$ 6,645 $ 1
Apr 28, 2024 $ 0.00241
+0.00%
$ 6,645 $ 1
Apr 27, 2024 $ 0.00241
+0.00%
$ 6,645 $ 1
Apr 26, 2024 $ 0.00241
+0.00%
$ 6,645 $ 1
Apr 25, 2024 $ 0.00241
+0.00%
$ 6,645 $ 1
Apr 24, 2024 $ 0.00241
+2.99%
$ 6,645 $ 1
Apr 23, 2024 $ 0.00234
+0.00%
$ 6,452 $ 8
Apr 22, 2024 $ 0.00234
+0.00%
$ 6,452 $ 8
Apr 21, 2024 $ 0.00234
-53.11%
$ 6,452 $ 8
Apr 20, 2024 $ 0.005
+0.00%
$ 13,760 $ 1
Apr 19, 2024 $ 0.005
+0.00%
$ 13,760 $ 1
Apr 18, 2024 $ 0.005
+0.00%
$ 13,760 $ 1
Apr 17, 2024 $ 0.005
+0.00%
$ 13,760 $ 1
Apr 16, 2024 $ 0.005
+0.00%
$ 13,760 $ 1
Apr 15, 2024 $ 0.005
+0.00%
$ 13,760 $ 1
Apr 14, 2024 $ 0.005
+0.00%
$ 13,760 $ 1
Apr 13, 2024 $ 0.005
+0.00%
$ 13,760 $ 1
Apr 12, 2024 $ 0.005
+0.00%
$ 13,760 $ 1
Apr 11, 2024 $ 0.005
+0.00%
$ 13,760 $ 6
Apr 10, 2024 $ 0.005
+0.00%
$ 13,760 $ 6
Apr 9, 2024 $ 0.005
+0.00%
$ 13,760 $ 6
Apr 8, 2024 $ 0.005
+0.00%
$ 13,760 $ 6
Apr 7, 2024 $ 0.005
+0.00%
$ 13,760 $ 6
Apr 6, 2024 $ 0.00261
+0.00%
$ 7,187 $ 1
Apr 5, 2024 $ 0.00261
+0.00%
$ 7,187 $ 1
Apr 4, 2024 $ 0.00261
+0.00%
$ 7,187 $ 1
Apr 3, 2024 $ 0.00261
+0.00%
$ 7,187 $ 1
Apr 2, 2024 $ 0.00222
+0.00%
$ 6,113 $ 8
Apr 1, 2024 $ 0.00222
-55.60%
$ 6,113 $ 8
Mar 31, 2024 $ 0.005
+0.00%
$ 13,768 $ 4
Mar 30, 2024 $ 0.005
+0.00%
$ 13,768 $ 4
Mar 29, 2024 $ 0.005
+0.00%
$ 13,768 $ 4
Mar 28, 2024 $ 0.005
+0.00%
$ 13,768 $ 4
Mar 27, 2024 $ 0.005
+24.97%
$ 13,768 $ 4
Mar 26, 2024 $ 0.004
+0.00%
$ 11,017 $ 1
Mar 25, 2024 $ 0.004
+0.00%
$ 11,017 $ 1
Mar 24, 2024 $ 0.004
+2.59%
$ 11,017 $ 13
Mar 23, 2024 $ 0.0039
-9.32%
$ 10,739 $ 68
Mar 22, 2024 $ 0.0043
-20.37%
$ 11,844 $ 35
Mar 21, 2024 $ 0.0054
+0.00%
$ 14,873 $ 18
Mar 20, 2024 $ 0.0054
+25.20%
$ 14,873 $ 18
Mar 19, 2024 $ 0.00431
-28.10%
$ 11,879 $ 22