Daily Historical Data

DAILY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00362
-44.33%
$ 9,966 $ 29
Mar 17, 2024 $ 0.0065
+41.36%
$ 17,902 $ 35
Mar 16, 2024 $ 0.0046
+2.18%
$ 12,664 $ 6
Mar 15, 2024 $ 0.0045
-54.99%
$ 12,394 $ 25
Mar 14, 2024 $ 0.01
+0.00%
$ 27,537 $ 10
Mar 13, 2024 $ 0.01
+0.00%
$ 27,537 $ 25
Mar 12, 2024 $ 0.01
+213.48%
$ 27,537 $ 25
Mar 11, 2024 $ 0.00319
+0.00%
$ 8,784 $ 1
Mar 10, 2024 $ 0.00319
+0.00%
$ 8,784 $ 1
Mar 9, 2024 $ 0.00319
+0.00%
$ 8,784 $ 1
Mar 8, 2024 $ 0.00319
+0.00%
$ 8,784 $ 1
Mar 7, 2024 $ 0.00319
+0.00%
$ 8,784 $ 1
Mar 6, 2024 $ 0.00319
+72.53%
$ 8,784 $ 1
Mar 5, 2024 $ 0.00185
+0.00%
$ 5,092 $ 14
Mar 4, 2024 $ 0.00185
+0.00%
$ 5,092 $ 14
Mar 3, 2024 $ 0.00185
+0.00%
$ 5,092 $ 14
Mar 2, 2024 $ 0.00185
+0.00%
$ 5,092 $ 14
Mar 1, 2024 $ 0.00185
+0.00%
$ 5,092 $ 14
Feb 29, 2024 $ 0.00185
+2.72%
$ 5,092 $ 14
Feb 28, 2024 $ 0.0018
-2.60%
$ 4,957 $ 12
Feb 27, 2024 $ 0.00185
-0.05%
$ 5,089 $ 13
Feb 26, 2024 $ 0.00185
+0.00%
$ 5,092 $ 4
Feb 25, 2024 $ 0.00185
+0.00%
$ 5,092 $ 4
Feb 24, 2024 $ 0.00185
+0.00%
$ 5,092 $ 4
Feb 23, 2024 $ 0.00185
+0.00%
$ -- $ 4
Feb 22, 2024 $ 0.00185
+0.00%
$ 5,092 $ 4
Feb 21, 2024 $ 0.00185
+0.00%
$ 5,092 $ 4
Feb 20, 2024 $ 0.00185
+0.00%
$ 5,092 $ 4
Feb 19, 2024 $ 0.00185
+0.00%
$ 5,092 $ 4
Feb 18, 2024 $ 0.00185
+0.00%
$ 5,092 $ 4
Feb 17, 2024 $ 0.00185
+0.00%
$ 5,092 $ 4
Feb 16, 2024 $ 0.00185
+0.00%
$ 5,092 $ 4
Feb 15, 2024 $ 0.00185
+0.00%
$ 5,092 $ 4
Feb 14, 2024 $ 0.00185
-2.63%
$ 5,092 $ 4
Feb 13, 2024 $ 0.0019
+0.00%
$ 5,229 $ 4
Feb 12, 2024 $ 0.0019
+0.00%
$ 5,229 $ 4
Feb 11, 2024 $ 0.0019
+0.00%
$ 5,229 $ 4
Feb 10, 2024 $ 0.0019
+0.00%
$ 5,229 $ 4
Feb 9, 2024 $ 0.0019
+0.00%
$ 5,229 $ 4
Feb 8, 2024 $ 0.0019
+0.00%
$ 5,229 $ 4
Feb 7, 2024 $ 0.0019
+0.00%
$ 5,229 $ 4
Feb 6, 2024 $ 0.0019
+0.00%
$ 5,229 $ 4
Feb 5, 2024 $ 0.0019
+0.00%
$ 5,229 $ 4
Feb 4, 2024 $ 0.0019
+0.00%
$ 5,229 $ 4
Feb 3, 2024 $ 0.0019
+0.00%
$ 5,229 $ 4
Feb 2, 2024 $ 0.0019
+0.00%
$ 5,229 $ 4
Feb 1, 2024 $ 0.0019
+0.00%
$ 5,229 $ 4
Jan 31, 2024 $ 0.0019
+0.00%
$ 5,229 $ 4
Jan 30, 2024 $ 0.0019
+0.00%
$ 5,229 $ 4
Jan 29, 2024 $ 0.0019
+0.00%
$ 5,229 $ 4