Daily Historical Data

DAILY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $0.000805
+0.00%
$2,217 $17
Dec 8, 2023 $0.000805
+0.00%
$2,217 $17
Dec 7, 2023 $0.000805
+0.00%
$2,217 $17
Dec 6, 2023 $0.000805
+0.00%
$2,217 $17
Dec 5, 2023 $0.000805
+0.00%
$2,217 $17
Dec 4, 2023 $0.000805
+0.00%
$2,217 $17
Dec 3, 2023 $0.000805
+0.00%
$2,217 $17
Dec 2, 2023 $0.000805
+0.00%
$2,217 $17
Dec 1, 2023 $0.000805
+0.00%
$2,217 $17
Nov 30, 2023 $0.000805
+0.00%
$2,217 $17
Nov 29, 2023 $0.000805
+0.00%
$2,217 $17
Nov 28, 2023 $0.000805
+0.00%
$2,217 $17
Nov 27, 2023 $0.000805
+0.00%
$2,217 $17
Nov 26, 2023 $0.000805
-49.97%
$2,217 $17
Nov 25, 2023 $0.00161
+0.00%
$4,431 $2
Nov 24, 2023 $0.00161
+0.00%
$4,431 $1
Nov 23, 2023 $0.00161
-0.06%
$4,431 $1
Nov 22, 2023 $0.00161
+0.00%
$4,433 $1
Nov 21, 2023 $0.00161
+0.00%
$4,433 $1
Nov 20, 2023 $0.00161
+0.00%
$4,433 $1
Nov 19, 2023 $0.00161
+0.00%
$4,433 $1
Nov 18, 2023 $0.00161
+0.00%
$4,433 $1
Nov 17, 2023 $0.00161
+0.00%
$4,433 $1
Nov 16, 2023 $0.00161
+0.00%
$4,433 $1
Nov 15, 2023 $0.00161
+0.00%
$4,433 $1
Nov 14, 2023 $0.00161
+0.00%
$4,433 $1
Nov 13, 2023 $0.00161
+0.00%
$4,433 $1
Nov 12, 2023 $0.00161
+0.00%
$4,433 $1
Nov 11, 2023 $0.00161
+0.00%
$4,433 $1
Nov 10, 2023 $0.00161
+0.00%
$4,433 $1
Nov 9, 2023 $0.00161
+0.00%
$4,433 $1
Nov 8, 2023 $0.00161
+0.00%
$4,433 $1
Nov 7, 2023 $0.00161
-0.83%
$4,433 $1
Nov 6, 2023 $0.00162
-0.03%
$4,472 $1
Nov 5, 2023 $0.00162
-0.29%
$4,471 $1
Nov 4, 2023 $0.00163
+0.52%
$4,488 $1
Nov 3, 2023 $0.00162
+0.09%
$4,462 $1
Nov 2, 2023 $0.00162
+0.33%
$4,459 $1
Nov 1, 2023 $0.00161
+0.74%
$4,443 $1
Oct 31, 2023 $0.0016
-0.11%
$4,409 $5
Oct 30, 2023 $0.0016
+0.04%
$4,413 $5
Oct 29, 2023 $0.0016
-0.08%
$4,410 $5
Oct 28, 2023 $0.0016
+0.14%
$4,414 $5
Oct 27, 2023 $0.0016
-0.05%
$4,407 $5
Oct 26, 2023 $0.0016
+0.08%
$4,409 $5
Oct 25, 2023 $0.0016
-0.05%
$4,406 $5
Oct 24, 2023 $0.0016
+0.37%
$4,412 $5
Oct 23, 2023 $0.0016
-0.08%
$4,396 $5
Oct 22, 2023 $0.0016
-0.09%
$4,401 $5
Oct 21, 2023 $0.0016
+0.01%
$4,406 $5