Daily Historical Data

DAILY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0016
+0.14%
$ 4,405 $ 5
Oct 19, 2023 $ 0.0016
-0.38%
$ 4,399 $ 5
Oct 18, 2023 $ 0.0016
+0.02%
$ 4,417 $ 5
Oct 17, 2023 $ 0.0016
+0.10%
$ 4,415 $ 5
Oct 16, 2023 $ 0.0016
-0.21%
$ 4,410 $ 5
Oct 15, 2023 $ 0.0016
-0.20%
$ 4,419 $ 5
Oct 14, 2023 $ 0.00161
+0.26%
$ 4,429 $ 5
Oct 13, 2023 $ 0.0016
-0.02%
$ 4,419 $ 5
Oct 12, 2023 $ 0.00161
+0.31%
$ 4,422 $ 5
Oct 11, 2023 $ 0.0016
-0.04%
$ 4,410 $ 5
Oct 10, 2023 $ 0.0016
-0.23%
$ 4,412 $ 5
Oct 9, 2023 $ 0.00161
+1.24%
$ 4,423 $ 5
Oct 8, 2023 $ 0.00159
+0.00%
$ 4,367 $ 5
Oct 7, 2023 $ 0.00159
-0.83%
$ 4,370 $ 5
Oct 6, 2023 $ 0.0016
-0.12%
$ 4,407 $ 5
Oct 5, 2023 $ 0.0016
+0.06%
$ 4,411 $ 5
Oct 4, 2023 $ 0.0016
+0.10%
$ 4,408 $ 5
Oct 3, 2023 $ 0.0016
-0.14%
$ 4,406 $ 5
Oct 2, 2023 $ 0.0016
+0.23%
$ 4,405 $ 5
Oct 1, 2023 $ 0.0016
-0.38%
$ 4,394 $ 5
Sep 30, 2023 $ 0.0016
+0.08%
$ 4,411 $ 5
Sep 29, 2023 $ 0.0016
+0.00%
$ 4,407 $ 5
Sep 28, 2023 $ 0.0016
+0.08%
$ 4,407 $ 5
Sep 27, 2023 $ 0.0016
+0.01%
$ 4,403 $ 5
Sep 26, 2023 $ 0.0016
-0.10%
$ 4,404 $ 5
Sep 25, 2023 $ 0.0016
-0.67%
$ 4,408 $ 5
Sep 24, 2023 $ 0.00161
+0.20%
$ 4,439 $ 5
Sep 23, 2023 $ 0.00161
+0.24%
$ 4,430 $ 5
Sep 22, 2023 $ 0.0016
+0.14%
$ 4,419 $ 5
Sep 21, 2023 $ 0.0016
+0.11%
$ 4,414 $ 5
Sep 20, 2023 $ 0.0016
-0.04%
$ 4,409 $ 5
Sep 19, 2023 $ 0.0016
-0.17%
$ 4,410 $ 5
Sep 18, 2023 $ 0.0016
-0.46%
$ 4,420 $ 5
Sep 17, 2023 $ 0.00161
-0.36%
$ 4,436 $ 5
Sep 16, 2023 $ 0.00162
+0.62%
$ 4,452 $ 5
Sep 15, 2023 $ 0.00161
+0.11%
$ 4,422 $ 5
Sep 14, 2023 $ 0.0016
+0.05%
$ 4,417 $ 5
Sep 13, 2023 $ 0.0016
-0.11%
$ 4,415 $ 5
Sep 12, 2023 $ 0.0016
-0.10%
$ 4,419 $ 5
Sep 11, 2023 $ 0.00161
-0.17%
$ 4,424 $ 5
Sep 10, 2023 $ 0.00161
+0.39%
$ 4,432 $ 5
Sep 9, 2023 $ 0.0016
-0.04%
$ 4,411 $ 5
Sep 8, 2023 $ 0.0016
+0.59%
$ 4,413 $ 5
Sep 7, 2023 $ 0.00159
-0.59%
$ 4,387 $ 5
Sep 6, 2023 $ 0.0016
-0.16%
$ 4,411 $ 5
Sep 5, 2023 $ 0.00161
+0.30%
$ 4,421 $ 5
Sep 4, 2023 $ 0.0016
-0.11%
$ 4,408 $ 5
Sep 3, 2023 $ 0.0016
-0.37%
$ 4,414 $ 5
Sep 2, 2023 $ 0.0016
-0.49%
$ 4,414 $ 5
Sep 1, 2023 $ 0.00161
-0.07%
$ 4,433 $ 5