Daily Historical Data

DAILY Page 17
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.00161
+0.35%
$ 4,437 $ 5
Aug 30, 2023 $ 0.00161
+0.13%
$ 4,421 $ 5
Aug 29, 2023 $ 0.0016
-0.15%
$ 4,416 $ 5
Aug 28, 2023 $ 0.00161
-0.35%
$ 4,422 $ 5
Aug 27, 2023 $ 0.00161
-0.21%
$ 4,438 $ 5
Aug 26, 2023 $ 0.00161
+0.70%
$ 4,447 $ 5
Aug 25, 2023 $ 0.0016
-0.25%
$ 4,415 $ 5
Aug 24, 2023 $ 0.00161
+0.40%
$ 4,428 $ 5
Aug 23, 2023 $ 0.0016
+0.10%
$ 4,414 $ 5
Aug 22, 2023 $ 0.0016
-0.26%
$ 4,407 $ 5
Aug 21, 2023 $ 0.0016
-0.61%
$ 4,419 $ 5
Aug 20, 2023 $ 0.00161
+0.20%
$ 4,447 $ 5
Aug 19, 2023 $ 0.00161
+0.17%
$ 4,439 $ 5
Aug 18, 2023 $ 0.00161
+0.03%
$ 4,433 $ 5
Aug 17, 2023 $ 0.00161
+0.42%
$ 4,431 $ 5
Aug 16, 2023 $ 0.0016
+0.23%
$ 4,416 $ 5
Aug 15, 2023 $ 0.0016
+0.13%
$ 4,407 $ 5
Aug 14, 2023 $ 0.0016
-0.03%
$ 4,401 $ 5
Aug 13, 2023 $ 0.0016
-0.28%
$ 4,396 $ 5
Aug 12, 2023 $ 0.0016
+0.12%
$ 4,408 $ 5
Aug 11, 2023 $ 0.0016
+0.01%
$ 4,403 $ 5
Aug 10, 2023 $ 0.0016
-0.03%
$ 4,402 $ 5
Aug 9, 2023 $ 0.0016
-0.03%
$ 4,403 $ 5
Aug 8, 2023 $ 0.0016
+0.08%
$ 4,405 $ 5
Aug 7, 2023 $ 0.0016
+0.03%
$ 4,401 $ 5
Aug 6, 2023 $ 0.0016
-0.27%
$ 4,396 $ 5
Aug 5, 2023 $ 0.0016
+0.11%
$ 4,406 $ 5
Aug 4, 2023 $ 0.0016
-0.09%
$ 4,401 $ 5
Aug 3, 2023 $ 0.0016
+0.06%
$ 4,405 $ 5
Aug 2, 2023 $ 0.0016
+0.27%
$ 4,404 $ 5
Aug 1, 2023 $ 0.0016
-0.28%
$ 4,393 $ 5
Jul 31, 2023 $ 0.0016
+0.00%
$ 4,405 $ 5
Jul 30, 2023 $ 0.0016
-0.12%
$ 4,404 $ 5
Jul 29, 2023 $ 0.0016
+0.02%
$ 4,409 $ 5
Jul 28, 2023 $ 0.0016
+0.09%
$ 4,408 $ 5
Jul 27, 2023 $ 0.0016
-0.15%
$ 4,402 $ 5
Jul 26, 2023 $ 0.0016
+0.07%
$ 4,410 $ 5
Jul 25, 2023 $ 0.0016
-0.06%
$ 4,405 $ 5
Jul 24, 2023 $ 0.0016
+0.08%
$ 4,407 $ 5
Jul 23, 2023 $ 0.0016
-0.24%
$ 4,401 $ 5
Jul 22, 2023 $ 0.0016
+0.12%
$ 4,414 $ 5
Jul 21, 2023 $ 0.0016
+0.00%
$ 4,408 $ 5
Jul 20, 2023 $ 0.0016
-0.01%
$ 4,410 $ 5
Jul 19, 2023 $ 0.0016
+0.08%
$ 4,409 $ 5
Jul 18, 2023 $ 0.0016
-0.07%
$ 4,406 $ 5
Jul 17, 2023 $ 0.0016
-0.16%
$ 4,408 $ 5
Jul 16, 2023 $ 0.00161
+0.33%
$ 4,422 $ 5
Jul 15, 2023 $ 0.0016
+0.06%
$ 4,411 $ 5
Jul 14, 2023 $ 0.0016
+0.17%
$ 4,406 $ 5
Jul 13, 2023 $ 0.0016
-0.17%
$ 4,399 $ 5