Daily Historical Data

DAILY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $0.0016
+0.00%
$4,407 $5
Jul 11, 2023 $0.0016
+0.05%
$4,407 $5
Jul 10, 2023 $0.0016
-0.07%
$4,404 $5
Jul 9, 2023 $0.0016
+0.09%
$4,407 $5
Jul 8, 2023 $0.0016
-0.10%
$4,403 $5
Jul 7, 2023 $0.0016
-0.27%
$4,408 $5
Jul 6, 2023 $0.0016
+0.20%
$4,416 $5
Jul 5, 2023 $0.0016
-50.05%
$4,405 $5
Jul 4, 2023 $0.0016
-33.44%
$4,408 $14
Jul 3, 2023 $0.000701
+0.05%
$1,930 $1
Jul 2, 2023 $0.000701
-0.01%
$1,929 $1
Jul 1, 2023 $0.0007
-0.07%
$1,929 $1
Jun 30, 2023 $0.000701
-0.03%
$1,930 $1
Jun 29, 2023 $0.000701
-0.09%
$1,930 $1
Jun 28, 2023 $0.000702
+0.05%
$1,932 $1
Jun 27, 2023 $0.000701
-0.05%
$1,930 $1
Jun 26, 2023 $0.000701
-0.08%
$1,930 $1
Jun 25, 2023 $0.000701
-0.07%
$1,932 $1
Jun 24, 2023 $0.0007
-0.10%
$1,928 $1
Jun 23, 2023 $0.000701
+0.10%
$1,932 $1
Jun 22, 2023 $0.000701
-0.09%
$1,931 $1
Jun 21, 2023 $0.000701
+0.05%
$1,931 $1
Jun 20, 2023 $0.0007
+0.17%
$1,928 $1
Jun 19, 2023 $0.000699
-0.26%
$1,926 $1
Jun 18, 2023 $0.000701
+0.04%
$1,931 $1
Jun 17, 2023 $0.000701
-35.77%
$1,931 $1
Jun 16, 2023 $0.00109
+0.06%
$3,006 $0
Jun 15, 2023 $0.00109
-0.03%
$3,004 $0
Jun 14, 2023 $0.00109
+0.07%
$3,006 $0
Jun 13, 2023 $0.00109
-0.06%
$3,004 $0
Jun 12, 2023 $0.00109
-0.03%
$3,007 $0
Jun 11, 2023 $0.000793
-0.05%
$2,184 $10
Jun 10, 2023 $0.000793
+0.14%
$2,185 $10
Jun 9, 2023 $0.000792
-0.13%
$2,181 $10
Jun 8, 2023 $0.000793
-64.34%
$2,184 $10
Jun 7, 2023 $0.00222
+0.02%
$6,121 $3
Jun 6, 2023 $0.00222
-0.09%
$6,121 $3
Jun 5, 2023 $0.00223
-0.16%
$6,127 $3
Jun 4, 2023 $0.00223
-0.07%
$6,135 $3
Jun 3, 2023 $0.00223
+0.25%
$6,141 $3
Jun 2, 2023 $0.00222
+0.01%
$6,124 $3
Jun 1, 2023 $0.00222
+0.08%
$6,124 $3
May 31, 2023 $0.00222
-0.16%
$6,117 $3
May 30, 2023 $0.00222
-0.03%
$6,125 $3
May 29, 2023 $0.00222
-0.62%
$6,126 $3
May 28, 2023 $0.00224
-1.52%
$6,155 $3
May 27, 2023 $0.00227
+1.56%
$6,251 $3
May 26, 2023 $0.00224
+0.37%
$6,165 $3
May 25, 2023 $0.00223
-0.48%
$6,142 $5
May 24, 2023 $0.00224
+0.71%
$6,172 $3