Daily Historical Data

DAILY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00206
+0.00%
$ 10,436 $ 19
Mar 2, 2025 $ 0.00206
+0.00%
$ 5,675 $ 19
Mar 1, 2025 $ 0.00206
+0.00%
$ 5,675 $ 19
Feb 28, 2025 $ 0.00206
+0.00%
$ 5,675 $ 19
Feb 27, 2025 $ 0.00206
+0.00%
$ 5,675 $ 19
Feb 26, 2025 $ 0.00206
+0.00%
$ 5,675 $ 19
Feb 25, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Feb 24, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Feb 23, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Feb 22, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Feb 21, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Feb 20, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Feb 19, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Feb 18, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Feb 17, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Feb 16, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Feb 15, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Feb 14, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Feb 13, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Feb 12, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Feb 11, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Feb 10, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Feb 9, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Feb 8, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Feb 7, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Feb 6, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Feb 5, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Feb 4, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Feb 3, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Feb 2, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Feb 1, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Jan 31, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Jan 30, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Jan 29, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Jan 28, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Jan 27, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Jan 26, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Jan 25, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Jan 24, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Jan 23, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Jan 22, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Jan 21, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Jan 20, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Jan 19, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Jan 18, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Jan 17, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Jan 16, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Jan 15, 2025 $ 0.00441
+0.00%
$ 12,152 $ 10
Jan 14, 2025 $ 0.00441
-32.08%
$ 12,152 $ 10
Jan 13, 2025 $ 0.0065
+0.00%
$ 17,891 $ 10