Daily Historical Data

DAILY Page 7
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.0065
+0.00%
$17,891 $10
Jan 11, 2025 $0.0065
+0.00%
$17,891 $10
Jan 10, 2025 $0.0065
+0.00%
$17,891 $10
Jan 9, 2025 $0.0065
+0.00%
$17,891 $10
Jan 8, 2025 $0.0065
+0.00%
$17,891 $10
Jan 7, 2025 $0.0065
+0.00%
$17,891 $10
Jan 6, 2025 $0.0065
+0.00%
$17,891 $10
Jan 5, 2025 $0.0065
+0.00%
$17,891 $10
Jan 4, 2025 $0.0065
+0.00%
$17,891 $10
Jan 3, 2025 $0.0065
+0.00%
$17,891 $10
Jan 2, 2025 $0.0065
+0.00%
$17,891 $10
Jan 1, 2025 $0.0065
+0.00%
$17,891 $10
Dec 31, 2024 $0.0065
+0.00%
$17,891 $10
Dec 30, 2024 $0.0065
+0.00%
$17,891 $10
Dec 29, 2024 $0.0065
+0.00%
$17,891 $10
Dec 28, 2024 $0.0065
+0.00%
$17,891 $10
Dec 27, 2024 $0.0065
+0.00%
$17,891 $10
Dec 26, 2024 $0.0065
+0.00%
$17,891 $10
Dec 25, 2024 $0.0065
+0.00%
$17,891 $10
Dec 24, 2024 $0.0065
+0.00%
$17,891 $10
Dec 23, 2024 $0.0065
+0.00%
$17,891 $10
Dec 22, 2024 $0.0065
+0.00%
$17,891 $10
Dec 21, 2024 $0.0065
+0.00%
$17,891 $10
Dec 20, 2024 $0.0065
+0.00%
$17,891 $10
Dec 19, 2024 $0.0065
+0.00%
$17,891 $10
Dec 18, 2024 $0.0065
+0.00%
$17,891 $10
Dec 17, 2024 $0.0065
+0.00%
$17,891 $10
Dec 16, 2024 $0.0065
+0.00%
$17,891 $10
Dec 15, 2024 $0.0065
+0.00%
$17,891 $10
Dec 14, 2024 $0.0065
+45.97%
$17,891 $10
Dec 13, 2024 $0.00445
+0.00%
$12,257 $9
Dec 12, 2024 $0.00445
+0.00%
$12,257 $9
Dec 11, 2024 $0.00445
+0.00%
$12,257 $9
Dec 10, 2024 $0.00445
+0.00%
$12,257 $9
Dec 9, 2024 $0.00445
+0.00%
$12,257 $9
Dec 8, 2024 $0.00445
+0.00%
$12,257 $9
Dec 7, 2024 $0.00445
+0.00%
$12,257 $9
Dec 6, 2024 $0.00445
+0.00%
$12,257 $9
Dec 5, 2024 $0.00445
+0.00%
$12,257 $9
Dec 4, 2024 $0.00445
+0.00%
$12,257 $9
Dec 3, 2024 $0.00445
+0.00%
$12,257 $9
Dec 2, 2024 $0.00445
+0.00%
$12,257 $9
Dec 1, 2024 $0.00445
+0.00%
$12,257 $9
Nov 30, 2024 $0.00445
+0.00%
$12,257 $9
Nov 29, 2024 $0.00445
+0.00%
$12,257 $9
Nov 28, 2024 $0.00445
+11.27%
$12,257 $9
Nov 27, 2024 $0.004
-27.29%
$11,015 $2
Nov 26, 2024 $0.0055
+51.54%
$15,148 $3
Nov 25, 2024 $0.00364
-4.71%
$10,031 $31
Nov 24, 2024 $0.00383
-30.40%
$10,543 $269