Daily Historical Data

DAILY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00332
+0.03%
$ 9,131 $ 28
Oct 3, 2024 $ 0.00331
-52.62%
$ 9,128 $ 34
Oct 2, 2024 $ 0.007
-54.27%
$ 19,268 $ 620
Oct 1, 2024 $ 0.0153
+456.16%
$ 42,131 $ 91
Sep 30, 2024 $ 0.00275
+0.00%
$ 7,575 $ 2
Sep 29, 2024 $ 0.00275
+0.00%
$ 7,575 $ 2
Sep 28, 2024 $ 0.00275
+0.00%
$ 7,575 $ 2
Sep 27, 2024 $ 0.00275
+0.00%
$ 7,575 $ 2
Sep 26, 2024 $ 0.00275
+0.00%
$ 7,575 $ 2
Sep 25, 2024 $ 0.00275
-44.99%
$ 7,575 $ 2
Sep 24, 2024 $ 0.005
-67.38%
$ 13,771 $ 219
Sep 23, 2024 $ 0.0153
+646.40%
$ 42,217 $ 111
Sep 22, 2024 $ 0.00205
+0.00%
$ 5,656 $ 4
Sep 21, 2024 $ 0.00205
+0.00%
$ 5,656 $ 4
Sep 20, 2024 $ 0.00205
+0.00%
$ 5,656 $ 4
Sep 19, 2024 $ 0.00205
+0.00%
$ 5,656 $ 4
Sep 18, 2024 $ 0.00205
+0.00%
$ 5,656 $ 4
Sep 17, 2024 $ 0.00205
+0.00%
$ 5,656 $ 4
Sep 16, 2024 $ 0.00205
+0.00%
$ 5,656 $ 4
Sep 15, 2024 $ 0.00205
+0.00%
$ 5,656 $ 4
Sep 14, 2024 $ 0.00205
+0.00%
$ 5,656 $ 4
Sep 13, 2024 $ 0.00205
+0.00%
$ 5,656 $ 4
Sep 12, 2024 $ 0.00205
+0.00%
$ 5,656 $ 4
Sep 11, 2024 $ 0.00205
+0.00%
$ 5,656 $ 4
Sep 10, 2024 $ 0.00205
+0.00%
$ 5,656 $ 4
Sep 9, 2024 $ 0.00205
+0.00%
$ 5,656 $ 4
Sep 8, 2024 $ 0.00205
+0.00%
$ 5,656 $ 4
Sep 7, 2024 $ 0.00205
+1.63%
$ 5,656 $ 4
Sep 6, 2024 $ 0.00202
+0.00%
$ 5,565 $ 28
Sep 5, 2024 $ 0.00202
+0.00%
$ 5,565 $ 28
Sep 4, 2024 $ 0.00202
-34.81%
$ 5,565 $ 28
Sep 3, 2024 $ 0.0031
+0.00%
$ 8,536 $ 3
Sep 2, 2024 $ 0.0031
+0.00%
$ 8,536 $ 3
Sep 1, 2024 $ 0.0031
+0.00%
$ 8,536 $ 3
Aug 31, 2024 $ 0.0031
-22.50%
$ 8,536 $ 3
Aug 30, 2024 $ 0.004
+0.00%
$ 11,015 $ 55
Aug 29, 2024 $ 0.004
+0.00%
$ 11,015 $ 55
Aug 28, 2024 $ 0.004
+0.00%
$ 11,015 $ 55
Aug 27, 2024 $ 0.004
+0.00%
$ 11,015 $ 55
Aug 26, 2024 $ 0.004
+0.00%
$ 11,015 $ 55
Aug 25, 2024 $ 0.004
+25.08%
$ 11,015 $ 55
Aug 24, 2024 $ 0.0082
+172.79%
$ 22,580 $ 147
Aug 23, 2024 $ 0.00301
+49.55%
$ 8,278 $ 1,350
Aug 22, 2024 $ 0.00201
+0.00%
$ 5,535 $ 1
Aug 21, 2024 $ 0.00201
+0.00%
$ 5,535 $ 1
Aug 20, 2024 $ 0.00201
+0.00%
$ 5,535 $ 1
Aug 19, 2024 $ 0.00201
+0.00%
$ 5,535 $ 1
Aug 18, 2024 $ 0.00201
+0.00%
$ 5,535 $ 1
Aug 17, 2024 $ 0.00201
+0.00%
$ 5,535 $ 1
Aug 16, 2024 $ 0.00201
+0.00%
$ 5,535 $ 1