Daily Historical Data

DAILY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.0055
+0.00%
$15,148 $3
Nov 22, 2024 $0.00282
+0.00%
$7,763 $5
Nov 21, 2024 $0.00282
+7.49%
$7,763 $5
Nov 20, 2024 $0.00262
-25.46%
$7,157 $25
Nov 19, 2024 $0.00352
-4.21%
$9,692 $33
Nov 18, 2024 $0.00367
-98.03%
$10,100 $16
Nov 17, 2024 $0.184
+4.35K%
$507,946 $2,775
Nov 16, 2024 $0.00401
-3.55%
$11,034 $36
Nov 15, 2024 $0.00419
+0.95%
$11,528 $18
Nov 14, 2024 $0.00417
+26.23%
$11,478 $533
Nov 13, 2024 $0.0033
+0.00%
$9,093 $0
Nov 12, 2024 $0.0033
+0.00%
$9,093 $5
Nov 11, 2024 $0.0033
+0.00%
$9,093 $5
Nov 10, 2024 $0.0033
+0.00%
$9,093 $5
Nov 9, 2024 $0.0033
+0.00%
$9,093 $5
Nov 8, 2024 $0.0033
+0.00%
$9,093 $5
Nov 7, 2024 $0.0033
+0.00%
$9,093 $5
Nov 6, 2024 $0.0033
+0.00%
$9,093 $5
Nov 5, 2024 $0.0033
+0.00%
$9,093 $5
Nov 4, 2024 $0.0033
+0.00%
$9,093 $5
Nov 3, 2024 $0.0033
+0.03%
$9,093 $5
Nov 2, 2024 $0.0033
-5.23%
$9,090 $5
Nov 1, 2024 $0.00351
+2.41%
$9,657 $16
Oct 31, 2024 $0.0034
+3.13%
$9,374 $22
Oct 30, 2024 $0.0033
+0.00%
$9,090 $5
Oct 29, 2024 $0.0033
-19.72%
$9,090 $5
Oct 28, 2024 $0.00411
+0.00%
$11,323 $1
Oct 27, 2024 $0.00411
+0.00%
$11,323 $1
Oct 26, 2024 $0.00411
+0.00%
$11,323 $1
Oct 25, 2024 $0.00411
+0.00%
$11,323 $1
Oct 24, 2024 $0.00447
+0.00%
$12,317 $29
Oct 23, 2024 $0.00447
+0.00%
$12,317 $29
Oct 22, 2024 $0.00447
-10.54%
$12,317 $29
Oct 21, 2024 $0.015
+265.54%
$41,269 $265
Oct 20, 2024 $0.00333
+0.00%
$9,175 $11
Oct 19, 2024 $0.00333
+0.00%
$9,175 $11
Oct 18, 2024 $0.00333
+0.00%
$9,175 $11
Oct 17, 2024 $0.00333
+0.00%
$9,175 $11
Oct 16, 2024 $0.00333
+0.00%
$9,175 $11
Oct 15, 2024 $0.00333
+0.00%
$9,175 $11
Oct 14, 2024 $0.00333
+0.00%
$9,175 $11
Oct 13, 2024 $0.00333
+0.00%
$9,175 $11
Oct 12, 2024 $0.00333
+0.00%
$9,175 $11
Oct 11, 2024 $0.00333
+0.00%
$9,175 $11
Oct 10, 2024 $0.00333
+0.00%
$9,175 $11
Oct 9, 2024 $0.00333
+0.00%
$9,175 $11
Oct 8, 2024 $0.00333
+0.00%
$9,175 $11
Oct 7, 2024 $0.00333
+0.48%
$9,175 $11
Oct 6, 2024 $0.00332
+0.00%
$9,131 $28
Oct 5, 2024 $0.00332
+0.00%
$9,131 $28