Port Finance Historical Data

PORT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00327
-13.20%
$ 68.77 million $ 1,173
Jan 17, 2025 $ 0.00377
-7.07%
$ 79.23 million $ 1,843
Jan 16, 2025 $ 0.00406
+11.73%
$ 85.26 million $ 10,172
Jan 15, 2025 $ 0.00363
+8.38%
$ 76.31 million $ 324
Jan 14, 2025 $ 0.00335
-7.47%
$ 70.41 million $ 821
Jan 13, 2025 $ 0.00362
+1.87%
$ 76.1 million $ 952
Jan 12, 2025 $ 0.00356
-8.60%
$ 74.7 million $ 107
Jan 11, 2025 $ 0.00385
+3.74%
$ 80.91 million $ 701
Jan 10, 2025 $ 0.00371
-3.80%
$ 77.99 million $ 558
Jan 9, 2025 $ 0.00386
+7.79%
$ 81.08 million $ 4,902
Jan 8, 2025 $ 0.00358
+0.85%
$ 75.22 million $ 12,469
Jan 7, 2025 $ 0.00355
-14.66%
$ 74.59 million $ 1,311
Jan 6, 2025 $ 0.00416
-0.28%
$ 87.4 million $ 6,310
Jan 5, 2025 $ 0.00417
+17.69%
$ 87.65 million $ 6,452
Jan 4, 2025 $ 0.00355
-6.20%
$ 74.47 million $ 13,034
Jan 3, 2025 $ 0.000125
+1.63%
$ 2.63 million $ 1.56 million
Jan 2, 2025 $ 0.000123
-15.81%
$ 2.58 million $ 910,087
Jan 1, 2025 $ 0.000146
+24.79%
$ 3.07 million $ 482,819
Dec 31, 2024 $ 0.000118
-97.36%
$ 2.48 million $ 816,260
Dec 30, 2024 $ 0.00447
-1.36%
$ 93.78 million $ 9,862
Dec 29, 2024 $ 0.00453
+1.64%
$ 95.08 million $ 11,262
Dec 28, 2024 $ 0.00445
+4.21%
$ 93.55 million $ 11,297
Dec 27, 2024 $ 0.00427
+6.47%
$ 89.77 million $ 13,547
Dec 26, 2024 $ 0.00403
-8.96%
$ 84.6 million $ 13,560
Dec 25, 2024 $ 0.00442
-4.52%
$ 92.92 million $ 5,690
Dec 24, 2024 $ 0.00463
+0.31%
$ 97.32 million $ 369
Dec 23, 2024 $ 0.00462
+10.96%
$ 97.02 million $ 1,843
Dec 22, 2024 $ 0.00416
-13.61%
$ 87.44 million $ 16,168
Dec 21, 2024 $ 0.00482
-21.74%
$ 101.21 million $ 12,031
Dec 20, 2024 $ 0.00616
+30.12%
$ 129.33 million $ 10,338
Dec 19, 2024 $ 0.00475
-14.45%
$ 99.79 million $ 9,264
Dec 18, 2024 $ 0.00555
+17.09%
$ 116.64 million $ 9,396
Dec 17, 2024 $ 0.00474
-16.93%
$ 99.62 million $ 14,577
Dec 16, 2024 $ 0.00571
-19.69%
$ 119.92 million $ 20,877
Dec 15, 2024 $ 0.00711
-17.51%
$ 149.32 million $ 23,460
Dec 14, 2024 $ 0.00862
-24.73%
$ 181.02 million $ 24,286
Dec 13, 2024 $ 0.0115
+1.26%
$ 240.5 million $ 11,231
Dec 12, 2024 $ 0.0113
-1.30%
$ 237.5 million $ 12,536
Dec 11, 2024 $ 0.0115
+5.14%
$ 240.64 million $ 12,926
Dec 10, 2024 $ 0.0109
+4.84%
$ 228.87 million $ 9,011
Dec 9, 2024 $ 0.0104
-17.88%
$ 218.3 million $ 28,998
Dec 8, 2024 $ 0.0127
-8.29%
$ 265.81 million $ 15,461
Dec 7, 2024 $ 0.0128
+11.08%
$ 267.9 million $ 11,220
Dec 6, 2024 $ 0.0115
+3.43%
$ 241.18 million $ 15,735
Dec 5, 2024 $ 0.0111
-13.91%
$ 233.18 million $ 13,279
Dec 4, 2024 $ 0.0129
+5.88%
$ 270.84 million $ 16,767
Dec 3, 2024 $ 0.0122
+7.75%
$ 255.79 million $ 10,022
Dec 2, 2024 $ 0.0113
+17.55%
$ 237.4 million $ 16,365
Dec 1, 2024 $ 0.00962
+9.31%
$ 202.55 million $ 10,499
Nov 30, 2024 $ 0.0088
-7.31%
$ 184.76 million $ 11,893