Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Port Finance Historical Data

PORT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.0047
-5.43%
$99.19 million $90,773
Jul 10, 2025 $0.00501
-0.02%
$105.65 million $99,462
Jul 9, 2025 $0.00501
+4.81%
$105.71 million $103,132
Jul 8, 2025 $0.00478
-4.12%
$100.91 million $82,610
Jul 7, 2025 $0.00499
+4.86%
$105.22 million $85,790
Jul 6, 2025 $0.00476
+3.22%
$100.35 million $92,052
Jul 5, 2025 $0.00461
-0.42%
$97.26 million $85,617
Jul 4, 2025 $0.00463
+12.31%
$97.62 million $66,003
Jul 3, 2025 $0.00412
-4.90%
$86.96 million $67,861
Jul 2, 2025 $0.00433
+2.30%
$91.44 million $70,484
Jul 1, 2025 $0.00424
-8.88%
$89.39 million $61,402
Jun 30, 2025 $0.00465
+10.80%
$98.07 million $58,458
Jun 29, 2025 $0.00419
-8.09%
$88.47 million $57,937
Jun 28, 2025 $0.00456
-6.82%
$96.26 million $54,127
Jun 27, 2025 $0.0049
+2.54%
$103.34 million $62,007
Jun 26, 2025 $0.00478
-6.22%
$100.78 million $59,878
Jun 25, 2025 $0.0051
+16.59%
$107.53 million $59,100
Jun 24, 2025 $0.00437
-5.76%
$92.23 million $55,645
Jun 23, 2025 $0.00464
+1.90%
$97.9 million $70,090
Jun 22, 2025 $0.00455
-8.64%
$96.08 million $65,065
Jun 21, 2025 $0.00499
-2.24%
$105.2 million $64,984
Jun 20, 2025 $0.0051
-3.69%
$107.62 million $112,944
Jun 19, 2025 $0.0053
+4.40%
$111.75 million $120,710
Jun 18, 2025 $0.00507
-3.91%
$107.04 million $132,671
Jun 17, 2025 $0.00528
-12.33%
$111.39 million $112,991
Jun 16, 2025 $0.00602
-4.45%
$127.12 million $113,388
Jun 15, 2025 $0.0063
-0.60%
$133.01 million $112,702
Jun 14, 2025 $0.00634
-0.15%
$133.8 million $116,109
Jun 13, 2025 $0.00635
-2.26%
$133.88 million $118,490
Jun 12, 2025 $0.00638
+2.18%
$134.62 million $124,616
Jun 11, 2025 $0.00624
+0.09%
$131.75 million $106,297
Jun 10, 2025 $0.00629
+14.25%
$132.74 million $119,329
Jun 9, 2025 $0.00554
+32.65%
$116.91 million $102,324
Jun 8, 2025 $0.00418
+6.40%
$88.13 million $93,708
Jun 7, 2025 $0.00393
+2.07%
$82.83 million $112,780
Jun 6, 2025 $0.00362
+13.58%
$76.4 million $101,381
Jun 5, 2025 $0.00319
-3.65%
$67.29 million $86,271
Jun 4, 2025 $0.00331
+11.56%
$69.84 million $105,378
Jun 3, 2025 $0.00297
-10.14%
$62.6 million $16,554
Jun 2, 2025 $0.0033
-14.22%
$69.65 million $90,922
Jun 1, 2025 $0.00385
-9.85%
$81.19 million $118,688
May 31, 2025 $0.00427
-7.56%
$90.07 million $104,963
May 30, 2025 $0.00462
+14.21%
$97.43 million $96,231
May 29, 2025 $0.00404
+0.97%
$85.31 million $105,249
May 28, 2025 $0.004
+0.51%
$84.49 million $95,863
May 27, 2025 $0.00398
-1.90%
$84.06 million $100,910
May 26, 2025 $0.00406
+3.94%
$85.64 million $104,960
May 25, 2025 $0.00391
-7.06%
$82.4 million $112,114
May 24, 2025 $0.0042
+8.73%
$88.66 million $96,146
May 23, 2025 $0.00386
+24.06%
$81.55 million $79,148