Coinranking
Port Finance Historical Data
PORT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 2025 | $0.00414 | -8.47% | ||
| Aug 29, 2025 | $0.00451 | +10.17% | ||
| Aug 28, 2025 | $0.00409 | -1.00% | ||
| Aug 27, 2025 | $0.0041 | +7.38% | ||
| Aug 26, 2025 | $0.00382 | -8.00% | ||
| Aug 25, 2025 | $0.00417 | -7.81% | ||
| Aug 24, 2025 | $0.00449 | +2.24% | ||
| Aug 23, 2025 | $0.00424 | +10.11% | ||
| Aug 22, 2025 | $0.00383 | -0.67% | ||
| Aug 21, 2025 | $0.00384 | -0.13% | ||
| Aug 20, 2025 | $0.00384 | -0.85% | ||
| Aug 19, 2025 | $0.00394 | +1.76% | ||
| Aug 18, 2025 | $0.00388 | -1.37% | ||
| Aug 17, 2025 | $0.00394 | -1.11% | ||
| Aug 16, 2025 | $0.00398 | -1.16% | ||
| Aug 15, 2025 | $0.00397 | +0.66% | ||
| Aug 14, 2025 | $0.00395 | +1.05% | ||
| Aug 13, 2025 | $0.00391 | +2.78% | ||
| Aug 12, 2025 | $0.0038 | -2.50% | ||
| Aug 11, 2025 | $0.0039 | -1.06% | ||
| Aug 10, 2025 | $0.00394 | +8.02% | ||
| Aug 9, 2025 | $0.00365 | +0.62% | ||
| Aug 8, 2025 | $0.00363 | -10.04% | ||
| Aug 7, 2025 | $0.00403 | +7.27% | ||
| Aug 6, 2025 | $0.00375 | -4.56% | ||
| Aug 5, 2025 | $0.00393 | +6.30% | ||
| Aug 4, 2025 | $0.0037 | -4.88% | ||
| Aug 3, 2025 | $0.00374 | -1.10% | ||
| Aug 2, 2025 | $0.00378 | -0.86% | ||
| Aug 1, 2025 | $0.00389 | +3.50% | ||
| Jul 31, 2025 | $0.00376 | -1.19% | ||
| Jul 30, 2025 | $0.00381 | -2.30% | ||
| Jul 29, 2025 | $0.0039 | -2.43% | ||
| Jul 28, 2025 | $0.00399 | -8.55% | ||
| Jul 27, 2025 | $0.00437 | +2.68% | ||
| Jul 26, 2025 | $0.00425 | +1.02% | ||
| Jul 25, 2025 | $0.00421 | -2.51% | ||
| Jul 24, 2025 | $0.00432 | -3.57% | ||
| Jul 23, 2025 | $0.00447 | -4.64% | ||
| Jul 22, 2025 | $0.00469 | +1.37% | ||
| Jul 21, 2025 | $0.00463 | +0.78% | ||
| Jul 20, 2025 | $0.0046 | +3.38% | ||
| Jul 19, 2025 | $0.00445 | -5.74% | ||
| Jul 18, 2025 | $0.00472 | +3.98% | ||
| Jul 17, 2025 | $0.00454 | +5.74% | ||
| Jul 16, 2025 | $0.00429 | -2.83% | ||
| Jul 15, 2025 | $0.00441 | -4.92% | ||
| Jul 14, 2025 | $0.00464 | +0.42% | ||
| Jul 13, 2025 | $0.00462 | +5.31% | ||
| Jul 12, 2025 | $0.00439 | -6.72% | ||