Port Finance Historical Data

PORT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0159
+0.65%
$ 339.81 million $ 227,013
Jun 1, 2023 $ 0.0158
-5.28%
$ 337.65 million $ 283,750
May 31, 2023 $ 0.0167
-1.85%
$ 356.49 million $ 315,953
May 30, 2023 $ 0.0171
-2.36%
$ 365.84 million $ 276,862
May 29, 2023 $ 0.0175
+8.87%
$ 374.7 million $ 322,106
May 28, 2023 $ 0.0161
+7.91%
$ 343.63 million $ 332,267
May 27, 2023 $ 0.015
+4.40%
$ 320.64 million $ 305,870
May 26, 2023 $ 0.0144
+0.25%
$ 307.15 million $ 307,170
May 25, 2023 $ 0.0143
-1.86%
$ 306.37 million $ 291,016
May 24, 2023 $ 0.0146
+2.09%
$ 312.22 million $ 302,562
May 23, 2023 $ 0.0143
-0.05%
$ 305.83 million $ 299,072
May 22, 2023 $ 0.0143
-0.79%
$ 306.06 million $ 305,126
May 21, 2023 $ 0.0144
-5.89%
$ 306.62 million $ 248,028
May 20, 2023 $ 0.0152
+1.30%
$ 325.76 million $ 325,530
May 19, 2023 $ 0.0151
-2.32%
$ 321.67 million $ 284,710
May 18, 2023 $ 0.0154
+4.84%
$ 329.42 million $ 392,007
May 17, 2023 $ 0.0148
+0.03%
$ 315.6 million $ 330,495
May 16, 2023 $ 0.0148
-0.56%
$ 315.65 million $ 278,538
May 15, 2023 $ 0.0149
-6.66%
$ 317.59 million $ 355,293
May 14, 2023 $ 0.016
-0.43%
$ 342.33 million $ 372,580
May 13, 2023 $ 0.0161
+3.29%
$ 344.75 million $ 352,132
May 12, 2023 $ 0.0155
+2.93%
$ 331.98 million $ 391,035
May 11, 2023 $ 0.0151
-10.78%
$ 322.54 million $ 298,138
May 10, 2023 $ 0.017
-2.33%
$ 363.16 million $ 396,189
May 9, 2023 $ 0.0174
-2.91%
$ 371.66 million $ 308,222
May 8, 2023 $ 0.0179
-2.41%
$ 381.76 million $ 354,864
May 7, 2023 $ 0.0183
-2.00%
$ 390.92 million $ 187,977
May 6, 2023 $ 0.0187
+5.90%
$ 398.89 million $ 170,823
May 5, 2023 $ 0.0176
-2.41%
$ 376.37 million $ 310,464
May 4, 2023 $ 0.0181
+2.14%
$ 385.66 million $ 357,206
May 3, 2023 $ 0.0177
+0.35%
$ 377.59 million $ 316,587
May 2, 2023 $ 0.0176
+0.43%
$ 376.29 million $ 268,462
May 1, 2023 $ 0.0175
-8.62%
$ 374.66 million $ 244,121
Apr 30, 2023 $ 0.0192
-3.56%
$ 410 million $ 81,321
Apr 29, 2023 $ 0.0199
+0.93%
$ 425.27 million $ 265,974
Apr 28, 2023 $ 0.0197
-3.50%
$ 421.63 million $ 369,797
Apr 27, 2023 $ 0.0205
-2.58%
$ 436.92 million $ 308,115
Apr 26, 2023 $ 0.0211
+4.37%
$ 450.61 million $ 386,845
Apr 25, 2023 $ 0.0201
+2.64%
$ 429.67 million $ 420,807
Apr 24, 2023 $ 0.0196
-1.66%
$ 418.62 million $ 206,624
Apr 23, 2023 $ 0.0199
+3.11%
$ 425.71 million $ 346,385
Apr 22, 2023 $ 0.0193
+2.60%
$ 412.89 million $ 355,722
Apr 21, 2023 $ 0.0188
-7.90%
$ 402.29 million $ 265,004
Apr 20, 2023 $ 0.0204
-5.52%
$ 436.78 million $ 364,930
Apr 19, 2023 $ 0.0216
+1.20%
$ 462.28 million $ 321,231
Apr 18, 2023 $ 0.0214
-2.36%
$ 456.81 million $ 352,655
Apr 17, 2023 $ 0.0219
+0.83%
$ 467.85 million $ 188,728
Apr 16, 2023 $ 0.0217
-3.90%
$ 463.88 million $ 65,704
Apr 15, 2023 $ 0.0226
-2.48%
$ 482.7 million $ 250,084
Apr 14, 2023 $ 0.0232
-0.97%
$ 494.97 million $ 281,764