Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Port Finance Historical Data

PORT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.0206
+2.73%
$434.03 million $200,951
Nov 19, 2023 $0.02
+4.78%
$422.52 million $210,159
Nov 18, 2023 $0.0191
-0.46%
$403.26 million $190,598
Nov 17, 2023 $0.0192
-2.89%
$405.13 million $177,775
Nov 16, 2023 $0.0198
+2.63%
$417.2 million $202,170
Nov 15, 2023 $0.0193
+4.78%
$406.52 million $185,371
Nov 14, 2023 $0.0184
-11.60%
$387.99 million $185,206
Nov 13, 2023 $0.0208
-3.33%
$438.89 million $205,756
Nov 12, 2023 $0.0215
+5.21%
$454.47 million $207,823
Nov 11, 2023 $0.0205
+6.90%
$431.53 million $191,812
Nov 10, 2023 $0.0191
+12.51%
$403.67 million $195,662
Nov 9, 2023 $0.017
+0.15%
$358.8 million $159,303
Nov 8, 2023 $0.017
+2.80%
$358.07 million $184,014
Nov 7, 2023 $0.0165
-0.96%
$348.51 million $172,763
Nov 6, 2023 $0.0167
+6.33%
$353.81 million $171,877
Nov 5, 2023 $0.0157
-0.80%
$330.92 million $170,282
Nov 4, 2023 $0.0158
+0.59%
$333.6 million $169,567
Nov 3, 2023 $0.0157
-7.94%
$331.66 million $159,024
Nov 2, 2023 $0.0172
+12.14%
$362.82 million $150,675
Nov 1, 2023 $0.0153
+4.91%
$323.53 million $159,525
Oct 31, 2023 $0.0146
-1.58%
$308.39 million $156,298
Oct 30, 2023 $0.0149
+6.57%
$313.35 million $158,882
Oct 29, 2023 $0.0139
+0.08%
$293.78 million $155,234
Oct 28, 2023 $0.0139
+0.99%
$293.79 million $140,051
Oct 27, 2023 $0.0138
-8.14%
$290.92 million $145,491
Oct 26, 2023 $0.015
-1.76%
$316.73 million $150,323
Oct 25, 2023 $0.0153
-1.18%
$322.42 million $149,535
Oct 24, 2023 $0.0155
+10.89%
$326.25 million $127,166
Oct 23, 2023 $0.0139
-0.10%
$294.23 million $143,010
Oct 22, 2023 $0.014
-0.69%
$294.54 million $158,077
Oct 21, 2023 $0.014
-0.32%
$295.32 million $136,390
Oct 20, 2023 $0.014
+0.63%
$296.26 million $160,599
Oct 19, 2023 $0.014
-0.56%
$294.4 million $164,581
Oct 18, 2023 $0.014
-2.49%
$296.25 million $155,698
Oct 17, 2023 $0.0144
-0.12%
$303.82 million $152,462
Oct 16, 2023 $0.0144
+2.79%
$304.18 million $144,931
Oct 15, 2023 $0.014
-0.30%
$295.93 million $151,310
Oct 14, 2023 $0.0141
+0.28%
$296.82 million $88,904
Oct 13, 2023 $0.014
-0.03%
$296.01 million $147,778
Oct 12, 2023 $0.014
+0.17%
$296.09 million $159,508
Oct 11, 2023 $0.014
-1.25%
$295.58 million $106,731
Oct 10, 2023 $0.0142
-3.21%
$299.33 million $15,545
Oct 9, 2023 $0.0147
+1.26%
$309.25 million $51,917
Oct 8, 2023 $0.0145
+4.14%
$305.41 million $157,258
Oct 7, 2023 $0.0139
-0.15%
$293.28 million $146,058
Oct 6, 2023 $0.0139
-0.91%
$293.9 million $153,109
Oct 5, 2023 $0.0141
+1.81%
$296.61 million $144,961
Oct 4, 2023 $0.0138
-4.77%
$291.34 million $98,248
Oct 3, 2023 $0.0145
-4.87%
$305.94 million $16,636
Oct 2, 2023 $0.0152
-0.20%
$321.59 million $87,985