Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port Finance Historical Data

PORT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2023 $0.0153
-0.34%
$322.22 million $171,306
Sep 30, 2023 $0.0153
-0.61%
$323.17 million $143,394
Sep 29, 2023 $0.0154
+3.00%
$325.08 million $135,221
Sep 28, 2023 $0.015
-1.08%
$316.58 million $142,166
Sep 27, 2023 $0.0152
-0.14%
$320.05 million $157,308
Sep 26, 2023 $0.0152
-0.13%
$320.51 million $145,880
Sep 25, 2023 $0.0152
-0.36%
$320.88 million $152,516
Sep 24, 2023 $0.0153
-0.33%
$322.03 million $161,919
Sep 23, 2023 $0.0153
-0.51%
$323.11 million $170,380
Sep 22, 2023 $0.0154
-10.47%
$324.77 million $190,622
Sep 21, 2023 $0.0172
-6.75%
$362.74 million $189,765
Sep 20, 2023 $0.0184
-0.59%
$388.98 million $197,303
Sep 19, 2023 $0.0185
-3.15%
$391.29 million $210,145
Sep 18, 2023 $0.0191
-1.04%
$402 million $190,811
Sep 17, 2023 $0.0193
+0.28%
$406.24 million $214,145
Sep 16, 2023 $0.0192
+8.63%
$405.09 million $184,036
Sep 15, 2023 $0.0178
+7.64%
$374.68 million $219,514
Sep 14, 2023 $0.0165
-0.24%
$348.1 million $201,643
Sep 13, 2023 $0.0165
+1.25%
$348.89 million $182,140
Sep 12, 2023 $0.0163
+0.31%
$344.58 million $183,592
Sep 11, 2023 $0.0163
-0.77%
$343.52 million $189,845
Sep 10, 2023 $0.0164
+0.30%
$346.17 million $175,579
Sep 9, 2023 $0.0164
+0.21%
$345.14 million $179,238
Sep 8, 2023 $0.0163
+0.77%
$344.43 million $183,309
Sep 7, 2023 $0.0162
-0.68%
$341.8 million $193,492
Sep 6, 2023 $0.0163
+0.29%
$344.14 million $190,705
Sep 5, 2023 $0.0163
-0.25%
$343.16 million $30,768
Sep 4, 2023 $0.0163
-2.36%
$344.22 million $5,079
Sep 3, 2023 $0.0167
-0.46%
$352.53 million $98,099
Sep 2, 2023 $0.0168
-2.86%
$354.15 million $188,500
Sep 1, 2023 $0.0173
-0.66%
$364.59 million $185,665
Aug 31, 2023 $0.0174
+0.98%
$367.01 million $206,383
Aug 30, 2023 $0.0172
-13.09%
$363.44 million $210,253
Aug 29, 2023 $0.0198
-0.26%
$418.19 million $250,459
Aug 28, 2023 $0.0199
+3.46%
$419.29 million $264,079
Aug 27, 2023 $0.0192
+8.57%
$405.25 million $254,145
Aug 26, 2023 $0.0177
+0.62%
$373.26 million $261,890
Aug 25, 2023 $0.0176
+4.64%
$370.95 million $241,648
Aug 24, 2023 $0.0168
+11.12%
$354.5 million $253,502
Aug 23, 2023 $0.0151
+1.95%
$318.98 million $236,250
Aug 22, 2023 $0.0148
-0.20%
$312.71 million $282,251
Aug 21, 2023 $0.0149
+0.03%
$313.35 million $299,846
Aug 20, 2023 $0.0148
+0.12%
$313.25 million $306,646
Aug 19, 2023 $0.0148
+0.20%
$312.86 million $310,515
Aug 18, 2023 $0.0148
-0.61%
$312.23 million $305,583
Aug 17, 2023 $0.0149
+0.34%
$314.15 million $303,848
Aug 16, 2023 $0.0148
+0.24%
$313.09 million $219,828
Aug 15, 2023 $0.0148
+2.18%
$312.31 million $254,579
Aug 14, 2023 $0.0145
+1.89%
$305.66 million $297,694
Aug 13, 2023 $0.0142
-7.07%
$300 million $304,297