Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port Finance Historical Data

PORT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2023 $0.0153
+0.07%
$322.81 million $311,148
Aug 11, 2023 $0.0153
-1.27%
$322.6 million $310,590
Aug 10, 2023 $0.0155
-0.02%
$326.76 million $8,852
Aug 9, 2023 $0.0155
+1.31%
$326.83 million $321,690
Aug 8, 2023 $0.0153
-0.63%
$322.61 million $314,006
Aug 7, 2023 $0.0154
-1.86%
$324.64 million $214,958
Aug 6, 2023 $0.0157
+0.95%
$330.79 million $302,057
Aug 5, 2023 $0.0155
+0.17%
$327.31 million $293,314
Aug 4, 2023 $0.0155
-0.10%
$326.73 million $303,574
Aug 3, 2023 $0.0155
+6.23%
$327.06 million $311,491
Aug 2, 2023 $0.0146
-7.25%
$307.78 million $291,518
Aug 1, 2023 $0.0157
+4.84%
$331.85 million $309,970
Jul 31, 2023 $0.0151
+4.92%
$318.59 million $305,005
Jul 30, 2023 $0.0144
+0.54%
$303.63 million $309,729
Jul 29, 2023 $0.0143
-0.01%
$301.95 million $296,410
Jul 28, 2023 $0.0143
-0.61%
$301.97 million $305,439
Jul 27, 2023 $0.0144
+5.64%
$303.35 million $314,841
Jul 26, 2023 $0.0136
-0.70%
$290.58 million $264,807
Jul 25, 2023 $0.0137
+2.22%
$292.62 million $321,729
Jul 24, 2023 $0.0134
+0.86%
$286.26 million $317,494
Jul 23, 2023 $0.0133
-0.80%
$283.83 million $305,868
Jul 22, 2023 $0.0134
-0.79%
$286.11 million $167,783
Jul 21, 2023 $0.0135
-0.02%
$288.4 million $231,125
Jul 20, 2023 $0.0135
+2.23%
$288.44 million $298,373
Jul 19, 2023 $0.0132
-0.64%
$282.15 million $305,495
Jul 18, 2023 $0.0133
-0.89%
$283.97 million $305,244
Jul 17, 2023 $0.0134
-0.10%
$286.52 million $306,432
Jul 16, 2023 $0.0134
-0.58%
$286.8 million $297,275
Jul 15, 2023 $0.0135
+0.06%
$288.48 million $65,677
Jul 14, 2023 $0.0135
+0.93%
$288.3 million $101,907
Jul 13, 2023 $0.0134
-0.21%
$285.65 million $309,303
Jul 12, 2023 $0.0134
-0.77%
$286.24 million $292,714
Jul 11, 2023 $0.0135
+0.03%
$288.47 million $302,502
Jul 10, 2023 $0.0135
-0.03%
$288.39 million $289,779
Jul 9, 2023 $0.0135
+0.09%
$288.47 million $302,552
Jul 8, 2023 $0.0135
-0.83%
$288.25 million $304,311
Jul 7, 2023 $0.0136
-1.69%
$290.67 million $304,290
Jul 6, 2023 $0.0138
-0.41%
$295.66 million $282,402
Jul 5, 2023 $0.0139
+0.70%
$296.91 million $301,569
Jul 4, 2023 $0.0138
+4.53%
$295.21 million $238,399
Jul 3, 2023 $0.0132
-0.53%
$282.48 million $143,015
Jul 2, 2023 $0.0133
+1.48%
$283.99 million $304,548
Jul 1, 2023 $0.0131
+2.41%
$279.85 million $310,293
Jun 30, 2023 $0.0128
-0.04%
$273.47 million $292,472
Jun 29, 2023 $0.0128
-0.07%
$273.58 million $308,749
Jun 28, 2023 $0.0128
+0.89%
$273.87 million $303,447
Jun 27, 2023 $0.0128
+0.18%
$274 million $315,800
Jun 26, 2023 $0.0127
-0.91%
$271.38 million $294,930
Jun 25, 2023 $0.0128
-0.01%
$273.66 million $307,262
Jun 24, 2023 $0.0128
+0.15%
$273.68 million $310,200