Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Port Finance Historical Data

PORT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2023 $0.0128
+0.09%
$273.25 million $309,390
Jun 22, 2023 $0.0128
+0.53%
$273 million $193,898
Jun 21, 2023 $0.0127
+0.93%
$271.49 million $90,794
Jun 20, 2023 $0.0126
+6.86%
$269.11 million $324,442
Jun 19, 2023 $0.0118
+1.49%
$251.56 million $311,027
Jun 18, 2023 $0.0116
+0.87%
$247.83 million $319,072
Jun 17, 2023 $0.0115
+0.08%
$245.83 million $592,898
Jun 16, 2023 $0.0115
+0.06%
$245.58 million $226,203
Jun 15, 2023 $0.0115
-0.91%
$245.43 million $109,322
Jun 14, 2023 $0.0116
-0.05%
$247.67 million $222,954
Jun 13, 2023 $0.0117
-5.74%
$249.69 million $271,248
Jun 12, 2023 $0.0124
+1.53%
$264.9 million $101,113
Jun 11, 2023 $0.0122
-6.24%
$260.84 million $93,928
Jun 10, 2023 $0.013
-2.86%
$278.2 million $285,441
Jun 9, 2023 $0.0134
-0.76%
$286.39 million $293,331
Jun 8, 2023 $0.0135
-3.54%
$288.59 million $278,023
Jun 7, 2023 $0.014
+0.06%
$299.17 million $304,632
Jun 6, 2023 $0.014
-4.22%
$299 million $322,171
Jun 5, 2023 $0.0146
-0.95%
$312.17 million $290,468
Jun 4, 2023 $0.0148
-0.83%
$315.16 million $301,538
Jun 3, 2023 $0.0149
-6.47%
$317.82 million $213,397
Jun 2, 2023 $0.0159
+0.65%
$339.81 million $227,013
Jun 1, 2023 $0.0158
-5.28%
$337.65 million $283,750
May 31, 2023 $0.0167
-1.85%
$356.49 million $315,953
May 30, 2023 $0.0171
-2.36%
$365.84 million $276,862
May 29, 2023 $0.0175
+8.87%
$374.7 million $322,106
May 28, 2023 $0.0161
+7.91%
$343.63 million $332,267
May 27, 2023 $0.015
+4.40%
$320.64 million $305,870
May 26, 2023 $0.0144
+0.25%
$307.15 million $307,170
May 25, 2023 $0.0143
-1.86%
$306.37 million $291,016
May 24, 2023 $0.0146
+2.09%
$312.22 million $302,562
May 23, 2023 $0.0143
-0.05%
$305.83 million $299,072
May 22, 2023 $0.0143
-0.79%
$306.06 million $305,126
May 21, 2023 $0.0144
-5.89%
$306.62 million $248,028
May 20, 2023 $0.0152
+1.30%
$325.76 million $325,530
May 19, 2023 $0.0151
-2.32%
$321.67 million $284,710
May 18, 2023 $0.0154
+4.84%
$329.42 million $392,007
May 17, 2023 $0.0148
+0.03%
$315.6 million $330,495
May 16, 2023 $0.0148
-0.56%
$315.65 million $278,538
May 15, 2023 $0.0149
-6.66%
$317.59 million $355,293
May 14, 2023 $0.016
-0.43%
$342.33 million $372,580
May 13, 2023 $0.0161
+3.29%
$344.75 million $352,132
May 12, 2023 $0.0155
+2.93%
$331.98 million $391,035
May 11, 2023 $0.0151
-10.78%
$322.54 million $298,138
May 10, 2023 $0.017
-2.33%
$363.16 million $396,189
May 9, 2023 $0.0174
-2.91%
$371.66 million $308,222
May 8, 2023 $0.0179
-2.41%
$381.76 million $354,864
May 7, 2023 $0.0183
-2.00%
$390.92 million $187,977
May 6, 2023 $0.0187
+5.90%
$398.89 million $170,823
May 5, 2023 $0.0176
-2.41%
$376.37 million $310,464