Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Port Finance Historical Data

PORT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.00455
+4.93%
$96 million $751
May 6, 2026 $0.00434
+3.11%
$91.49 million $1,559
May 5, 2026 $0.00423
+0.41%
$89.17 million $507
May 4, 2026 $0.00421
-8.18%
$88.81 million $733
May 3, 2026 $0.00458
+11.66%
$96.71 million $1,645
May 2, 2026 $0.0041
-1.40%
$86.61 million $1,322
May 1, 2026 $0.00416
-2.39%
$87.84 million $1,118
Apr 30, 2026 $0.00426
+7.87%
$89.99 million $2,972
Apr 29, 2026 $0.00395
+5.19%
$83.42 million $2,269
Apr 28, 2026 $0.00376
-0.21%
$79.31 million $1,297
Apr 27, 2026 $0.00377
+1.76%
$79.47 million $585
Apr 26, 2026 $0.0037
+4.95%
$78.1 million $1,689
Apr 25, 2026 $0.00353
+4.15%
$74.42 million $917
Apr 24, 2026 $0.00339
-9.82%
$71.45 million $1,255
Apr 23, 2026 $0.00339
-6.09%
$71.53 million $491
Apr 22, 2026 $0.00361
+3.88%
$76.17 million $1,403
Apr 21, 2026 $0.00348
+0.40%
$73.33 million $1,154
Apr 20, 2026 $0.00346
-7.27%
$73.03 million $867
Apr 19, 2026 $0.00373
+7.72%
$78.76 million $1,279
Apr 18, 2026 $0.00347
+3.07%
$73.11 million $639
Apr 17, 2026 $0.00336
-7.00%
$70.94 million $4,168
Apr 16, 2026 $0.00362
+1.53%
$76.28 million $12,954
Apr 15, 2026 $0.00356
-9.35%
$75.13 million $12,045
Apr 14, 2026 $0.00393
+2.01%
$82.88 million $11,177
Apr 13, 2026 $0.00384
-3.83%
$81.25 million $10,229
Apr 12, 2026 $0.00399
+0.13%
$84.29 million $9,476
Apr 11, 2026 $0.00399
+7.14%
$84.19 million $9,969
Apr 10, 2026 $0.00372
-3.20%
$78.58 million $8,552
Apr 9, 2026 $0.00385
-3.81%
$78.33 million $10,211
Apr 8, 2026 $0.00401
+4.18%
$84.55 million $11,561
Apr 7, 2026 $0.00385
+1.55%
$81.16 million $12,215
Apr 6, 2026 $0.00379
-0.63%
$79.93 million $12,086
Apr 5, 2026 $0.00381
-5.52%
$80.43 million $9,876
Apr 4, 2026 $0.00403
+0.79%
$85.13 million $10,546
Apr 3, 2026 $0.004
+11.75%
$84.46 million $11,091
Apr 2, 2026 $0.00358
+6.89%
$75.58 million $7,267
Apr 1, 2026 $0.00344
-2.38%
$72.54 million $10,345
Mar 31, 2026 $0.00352
-0.76%
$74.31 million $10,846
Mar 30, 2026 $0.00355
+9.36%
$74.88 million $10,793
Mar 29, 2026 $0.00325
-6.54%
$68.47 million $11,268
Mar 28, 2026 $0.00377
+5.75%
$79.53 million $12,759
Mar 27, 2026 $0.00328
-0.49%
$69.27 million $1,614
Mar 26, 2026 $0.0033
+3.36%
$69.61 million $15,389
Mar 25, 2026 $0.00319
-4.17%
$67.35 million $13,524
Mar 24, 2026 $0.00333
-5.63%
$70.28 million $9,629
Mar 23, 2026 $0.00353
+6.41%
$74.32 million $10,742
Mar 22, 2026 $0.00332
+4.02%
$69.99 million $13,737
Mar 21, 2026 $0.00319
-2.64%
$67.29 million $9,953
Mar 20, 2026 $0.00328
+7.76%
$69.11 million $12,916
Mar 19, 2026 $0.00304
-9.73%
$64.13 million $28,787